US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exelon

42.44

+0.24500.58%

Post-market: 42.38-0.0600-0.14%19:06 EDT

Volume:5.35M

Turnover:227.12M

Market Cap:43.81B

PE:15.55

High:42.75

Open:42.29

Low:42.28

Close:42.20

52wk High:50.65

52wk Low:42.14

Shares:1.03B

Float Shares:1.02B

Volume Ratio:0.75

T/O Rate:0.52%

Dividend:1.64

Dividend Rate:3.87%

EPS(TTM):2.73

EPS(LYR):2.73

ROE:9.71%

ROA:2.81%

PB:1.48

PE(LYR):15.55

Loading ...

Overview Company News Filings

Pepco Group Agrees Sale Of Dealz Poland To Specialist European Retail Investor

CMS Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Revolution Brewing Receives $30,000 Rebate as Comed Launches New Energy Efficiency Offering Designed to Help Breweries, Wineries and Distillers With Rising Energy Costs

THOMSON REUTERS

CMS Energy Corp. Stock Underperforms Monday When Compared To Competitors

A Look At Exelon (EXC) Valuation As Long Term Returns Contrast With Recent Share Price Weakness

Simply Wall St.

Exelon Is Maintained at Hold by Truist Securities

BRIEF-ComEd Renewable Energy Investments Help Expand Customer Access To Clean Energy And Lower Costs

ComEd tops $10 billion in renewable energy credit contracts by end-2025

Comed Renewable Energy Investments Help Expand Customer Access to Clean Energy and Lower Costs

THOMSON REUTERS

Exelon publishes investor presentation outlining $41.7 billion capital plan through 2029

BGE, Delmarva Power, Pepco back Maryland Affordable Energy Act to boost renewables

CMS Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Exelon Expands 2C2I Portfolio With New Investments in Natrion and Blackcurrant AI

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on Exelon to $52 From $55, Maintains Equalweight Rating

MT Newswires Live

Pepco underlying PAT climbs 52.3% to €198 million in H1 FY26; revenue rises 5% to €2.47 billion

Pepco steps up Western Europe expansion to capture value-seeking consumers

Pepco Group H1 Underlying EBITDA Of €516 Mln

Biggest US grid paid record $1 billion to money-losing power plants in Q1

Will Exelon's (EXC) Revenue Gain and Reaffirmed Targets Reset Its Long-Term Earnings Narrative?

Simply Wall St.

Baltimore Gas & Electric Co: Files Pricing Term Sheet for 2 Parts Notes Offering of up to $925 Mln - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EXC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":42.44,"timestamp":1789588800000,"preClose":42.195,"halted":0,"volume":5347933,"hourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.44,"latestTime":"19:06 EDT","volume":219117,"amount":9299060.104500018,"timestamp":1789599972689,"change":-0.06,"changeRate":-0.001414,"amplitude":0.003494},"delay":0,"changeRate":0.005806375162933936,"floatShares":1022367814,"shares":1032253967,"eps":2.73,"marketStatus":"Post-Mkt","change":0.245,"latestTime":"09-16 19:17:10 EDT","open":42.285,"high":42.75,"low":42.28,"amount":227117021,"amplitude":0.011139,"askPrice":42.41,"askSize":600,"askPartCode":"u","bidPrice":42.3,"bidSize":100,"bidPartCode":"p","shortable":3,"etf":0,"ttmEps":2.73,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":42.195,"dividendRate":0.038652,"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":42.195,"latestTime":"09:29 EDT","volume":1846,"amount":78029.01679999998,"timestamp":1789565399999,"change":0.075,"changeRate":0.001777,"amplitude":0.002488},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.44,"latestTime":"19:06 EDT","volume":219117,"amount":9299060.104500018,"timestamp":1789599972689,"change":-0.06,"changeRate":-0.001414,"amplitude":0.003494},"volumeRatio":0.749872,"impliedVol":0.2193,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1022367814,"roa":"2.81%","roe":"9.71%","lyrEps":2.73,"volumeRatio":0.749872,"shares":1032253967,"dividePrice":1.6404,"high":42.75,"amplitude":0.011139,"preClose":42.195,"low":42.28,"week52Low":42.135,"pbRate":"1.48","psRate":"1.73","week52High":50.65,"institutionHeld":0.9704,"latestPrice":42.44,"eps":2.73,"divideRate":0.038652,"volume":5347933,"delay":0,"ttmEps":2.73,"open":42.285,"prevYearClose":43.59,"prevWeekClose":43.16,"prevMonthClose":43.72,"prevQuarterClose":46.62,"fiveDayClose":43.7,"twentyDayClose":45.31,"sixtyDayClose":45.94,"dividendPayoutRate":0.5843931241765993,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.05263157894736847,"fiveYearAvgDividendRate":0.034968240237852236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"EXC","amount":0.42,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-30","symbol":"EXC","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.43},{"date":"2026-06-04","symbol":"EXC","amount":0.42,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-06","symbol":"EXC","fiscalQuarterEnding":"2026/03","expectedEps":0.89,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2026-03-02","symbol":"EXC","amount":0.42,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-09","value":0.318,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-10","value":0.3275,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.3275,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-08","value":0.3275,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-08","value":0.3275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2026-09-15","current":15.637363,"percent":0.155172,"low":13.293612,"twenty":16.017241,"median":17.231429,"eighty":19.19994,"high":54.213377,"avg":19.317325,"sd":6.67121,"marketCap":44097889470},"quantilePoints":[{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244},{"date":"2025-04-25","current":18.975254,"twenty":15.681281,"median":17.734882,"eighty":24.562419,"marketCap":46679125830},{"date":"2025-05-02","current":17.359543,"twenty":15.702247,"median":17.763993,"eighty":24.562419,"marketCap":47044361942},{"date":"2025-05-09","current":16.80076,"twenty":15.723726,"median":17.763993,"eighty":24.562419,"marketCap":45530058446},{"date":"2025-05-16","current":16.178647,"twenty":15.745031,"median":17.763993,"eighty":24.562419,"marketCap":43844133887},{"date":"2025-05-23","current":16.174922,"twenty":15.757651,"median":17.763993,"eighty":24.562419,"marketCap":43834038530},{"date":"2025-05-30","current":16.279228,"twenty":15.766903,"median":17.763993,"eighty":24.562419,"marketCap":44116708516},{"date":"2025-06-06","current":15.966309,"twenty":15.782361,"median":17.763993,"eighty":24.562419,"marketCap":43268698559},{"date":"2025-06-13","current":16.256877,"twenty":15.806276,"median":17.763993,"eighty":24.562419,"marketCap":44056136376},{"date":"2025-06-20","current":15.783773,"twenty":15.830381,"median":17.765064,"eighty":24.566622,"marketCap":42774026083},{"date":"2025-06-27","current":15.835927,"twenty":15.845772,"median":17.765064,"eighty":24.566622,"marketCap":42915361076},{"date":"2025-07-03","current":16.06689,"twenty":15.866447,"median":17.765064,"eighty":24.566622,"marketCap":43541273188},{"date":"2025-07-11","current":16.253152,"twenty":15.876904,"median":17.765064,"eighty":24.566622,"marketCap":44046041020},{"date":"2025-07-18","current":15.999836,"twenty":15.89043,"median":17.765064,"eighty":24.566622,"marketCap":43359556768},{"date":"2025-07-25","current":16.292267,"twenty":15.925332,"median":17.765064,"eighty":24.566622,"marketCap":44152042265},{"date":"2025-08-01","current":17.102046,"twenty":15.969733,"median":17.765064,"eighty":24.566622,"marketCap":45388828992},{"date":"2025-08-08","current":17.330377,"twenty":15.982275,"median":17.765064,"eighty":24.566622,"marketCap":45994821368},{"date":"2025-08-15","current":16.991685,"twenty":15.998883,"median":17.765064,"eighty":24.566622,"marketCap":45095932677},{"date":"2025-08-22","current":16.98788,"twenty":16.002249,"median":17.765064,"eighty":24.566622,"marketCap":45085832804},{"date":"2025-08-29","current":16.652993,"twenty":16.018463,"median":17.765064,"eighty":24.566622,"marketCap":44197043985},{"date":"2025-09-05","current":16.493161,"twenty":16.055701,"median":17.765064,"eighty":24.567094,"marketCap":43772849321},{"date":"2025-09-12","current":16.554049,"twenty":16.070616,"median":17.765064,"eighty":24.566622,"marketCap":43934447289},{"date":"2025-09-19","current":16.405634,"twenty":16.124704,"median":17.765064,"eighty":24.566622,"marketCap":43540552244},{"date":"2025-09-26","current":16.660604,"twenty":16.138336,"median":17.765064,"eighty":24.566622,"marketCap":44217243731},{"date":"2025-10-03","current":17.113462,"twenty":16.167472,"median":17.765064,"eighty":24.566622,"marketCap":45419128611},{"date":"2025-10-10","current":17.756597,"twenty":16.171197,"median":17.765064,"eighty":24.566622,"marketCap":47126007138},{"date":"2025-10-17","current":18.022984,"twenty":16.174922,"median":17.786952,"eighty":24.566622,"marketCap":47832998243},{"date":"2025-10-24","current":18.114316,"twenty":16.189823,"median":17.79927,"eighty":24.566622,"marketCap":48075395194},{"date":"2025-10-31","current":17.912623,"twenty":16.206708,"median":17.810859,"eighty":24.566622,"marketCap":47540101928},{"date":"2025-11-07","current":16.370213,"twenty":16.206708,"median":17.810859,"eighty":24.566622,"marketCap":46180370344},{"date":"2025-11-14","current":16.277098,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":45917694862},{"date":"2025-11-21","current":16.262773,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":45877283249},{"date":"2025-11-28","current":16.875179,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":47604879689},{"date":"2025-12-05","current":15.725575,"twenty":16.198457,"median":17.807871,"eighty":24.566622,"marketCap":44361847775},{"date":"2025-12-12","current":15.431907,"twenty":16.178647,"median":17.807871,"eighty":24.566622,"marketCap":43533409716},{"date":"2025-12-19","current":15.858084,"twenty":16.17377,"median":17.807871,"eighty":24.566622,"marketCap":44735655192},{"date":"2025-12-26","current":15.585904,"twenty":16.171197,"median":17.807871,"eighty":24.566622,"marketCap":43967834552},{"date":"2026-01-02","current":15.610973,"twenty":16.167472,"median":17.807871,"eighty":24.566622,"marketCap":44038554874},{"date":"2026-01-09","current":15.560835,"twenty":16.138336,"median":17.807871,"eighty":24.566622,"marketCap":43897114230},{"date":"2026-01-16","current":15.811527,"twenty":16.124704,"median":17.807871,"eighty":24.566622,"marketCap":44604317451},{"date":"2026-01-23","current":15.972686,"twenty":16.111593,"median":17.807871,"eighty":24.566622,"marketCap":45058948093},{"date":"2026-01-30","current":15.904641,"twenty":16.06689,"median":17.807871,"eighty":24.566622,"marketCap":44866992933},{"date":"2026-02-06","current":15.779295,"twenty":16.055057,"median":17.801987,"eighty":24.566622,"marketCap":44513391322},{"date":"2026-02-13","current":17.35524,"twenty":16.026682,"median":17.79755,"eighty":24.566622,"marketCap":48039304525},{"date":"2026-02-20","current":17.501515,"twenty":16.026682,"median":17.79755,"eighty":24.566622,"marketCap":48444192825},{"date":"2026-02-27","current":18.033655,"twenty":16.026682,"median":17.801987,"eighty":24.566622,"marketCap":49917158148},{"date":"2026-03-06","current":18.022569,"twenty":16.026682,"median":17.801987,"eighty":24.566622,"marketCap":49886471370},{"date":"2026-03-13","current":18.284944,"twenty":16.026682,"median":17.801987,"eighty":24.566622,"marketCap":50612725105},{"date":"2026-03-20","current":17.746617,"twenty":16.026682,"median":17.79755,"eighty":24.566622,"marketCap":49122636118},{"date":"2026-03-27","current":17.890778,"twenty":16.026682,"median":17.782501,"eighty":24.566622,"marketCap":49521674404},{"date":"2026-04-02","current":18.068208,"twenty":16.026682,"median":17.782501,"eighty":24.566622,"marketCap":50012798448},{"date":"2026-04-10","current":18.275208,"twenty":16.026682,"median":17.782501,"eighty":24.566622,"marketCap":50585776499},{"date":"2026-04-17","current":17.591367,"twenty":16.026682,"median":17.765064,"eighty":24.566622,"marketCap":48692902580},{"date":"2026-04-24","current":17.280865,"twenty":16.026682,"median":17.746617,"eighty":24.566622,"marketCap":47833435504},{"date":"2026-05-01","current":16.999936,"twenty":16.026682,"median":17.734319,"eighty":24.566622,"marketCap":47055822435},{"date":"2026-05-08","current":16.351448,"twenty":16.026682,"median":17.704393,"eighty":24.451717,"marketCap":45440673586},{"date":"2026-05-15","current":16.347766,"twenty":16.026682,"median":17.671757,"eighty":24.262124,"marketCap":45430441504},{"date":"2026-05-22","current":16.697549,"twenty":16.019243,"median":17.645286,"eighty":20.41162,"marketCap":46402489239},{"date":"2026-05-29","current":16.782234,"twenty":16.019242,"median":17.611308,"eighty":20.192241,"marketCap":46637827112},{"date":"2026-06-05","current":16.43245,"twenty":16.019243,"median":17.591367,"eighty":20.131561,"marketCap":45665779377},{"date":"2026-06-12","current":16.75646,"twenty":16.019243,"median":17.551098,"eighty":19.982202,"marketCap":46566202542},{"date":"2026-06-18","current":16.77487,"twenty":16.019243,"median":17.513641,"eighty":19.85617,"marketCap":46617362949},{"date":"2026-06-26","current":17.213019,"twenty":16.019242,"median":17.477095,"eighty":19.788841,"marketCap":47834980638},{"date":"2026-07-02","current":17.032605,"twenty":16.019242,"median":17.466408,"eighty":19.74508,"marketCap":47333608648},{"date":"2026-07-10","current":17.076788,"twenty":16.019242,"median":17.454757,"eighty":19.713384,"marketCap":47456393625},{"date":"2026-07-17","current":17.227747,"twenty":16.019242,"median":17.431983,"eighty":19.643656,"marketCap":47875908964},{"date":"2026-07-24","current":17.408162,"twenty":16.019242,"median":17.408162,"eighty":19.602811,"marketCap":48377280953},{"date":"2026-07-31","current":16.758113,"twenty":16.019241,"median":17.388062,"eighty":19.549462,"marketCap":46637827112},{"date":"2026-08-07","current":16.809827,"twenty":16.019241,"median":17.360296,"eighty":19.487426,"marketCap":46781749784},{"date":"2026-08-14","current":16.913683,"twenty":16.019241,"median":17.33897,"eighty":19.456818,"marketCap":47070780895},{"date":"2026-08-21","current":16.71339,"twenty":16.019241,"median":17.322092,"eighty":19.379136,"marketCap":46513363753},{"date":"2026-08-28","current":16.305384,"twenty":16.019241,"median":17.280865,"eighty":19.333394,"marketCap":45377884389},{"date":"2026-09-04","current":16.516805,"twenty":16.019241,"median":17.258504,"eighty":19.305714,"marketCap":45966269150},{"date":"2026-09-11","current":16.093963,"twenty":16.019241,"median":17.246656,"eighty":19.237587,"marketCap":44789499628},{"date":"2026-09-15","current":15.845451,"twenty":16.017241,"median":17.231429,"eighty":19.19994,"marketCap":44097889470}],"updateTime":1789572971071},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640797604","title":"Pepco Group Agrees Sale Of Dealz Poland To Specialist European Retail Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2640797604","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640797604?lang=en_us&edition=fundamental","pubTime":"2026-06-03 14:23","pubTimestamp":1780467816,"startTime":"0","endTime":"0","summary":"June 3 (Reuters) - Pepco Group NV ::*PEPCO GROUP AGREES SALE OF DEALZ POLAND TO A SPECIALIST EUROPEAN RETAIL INVESTOR*TRANSACTION WILL COMPLETE GROUP’S STRATEGIC EXIT FROM FAST-MOVING CONSUMER GOODS (","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nRSD2wy9QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","LU2346227817.USD","LU0689472784.USD","LU0943347566.SGD","BK4585","LU0251142724.SGD","IE00BMQBXF63.USD","LU0820561909.HKD","LU2362541513.USD","LU0820561818.USD","LU1551013342.USD","LU2362541273.HKD","IE00B3T34201.USD","IE00BZ18W456.USD","LU1551013425.SGD","LU0742534661.SGD","BK4081","LU2449327464.USD","LU0820562030.AUD","IE00BZ18W340.USD","LU0048573561.USD","LU2362540622.SGD","BK4606","BK4588","LU0251131958.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640926994","title":"CMS Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2640926994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640926994?lang=en_us&edition=fundamental","pubTime":"2026-06-03 05:05","pubTimestamp":1780434300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CMS Energy Corp.  rallied 1.80% to $71.85 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.13% to 7,609.78 and the Dow Jones Industrial Average  rising 0.45% to 51,307.79.The stock's rise snapped a three-day losing streak.CMS Energy Corp. closed 10.59% below its 52-week high of $80.36, which the company achieved on April 9th.The stock outperformed some of its competitors Tuesday, as Duke Energy Corp.  rose 1.00% to $121.09, Southern Co.  rose 1.66% to $90.51, and Exelon Corp.  rose 0.65% to $45.00.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","CMSD","LU0795875169.SGD","EXC","LU1430594728.SGD","LU2463526074.USD","LU0689472784.USD","LU1162221912.USD","LU0553294199.USD","LU0320765646.SGD","CMS","LU0738911758.USD","LU1621768206.USD","LU0251131958.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","LU0943347566.SGD","LU2449327464.USD","LU1621768115.EUR","LU0726765562.USD","LU1732800096.USD","LU0211327993.USD","DUK","SO","LU2384288077.EUR","LU2500361329.USD","IE00BMG7P926.USD","LU0949170772.SGD","LU1732799900.SGD","LU2347655156.SGD","LU1585245621.USD","IE00BMG7P694.USD","LU1267930490.SGD","LU0098860793.USD","LU0820562030.AUD","LU0310799852.SGD","LU1621767810.EUR","LU2637428348.USD","IE00BMG7P819.SGD","IE000M9KFDE8.USD","IE00B3T34201.USD","LU2347655073.USD","LU2133065610.SGD","LU1244550221.USD","LU1244550577.SGD","IE00BZ18W456.USD","LU1929549753.HKD","LU1551013425.SGD","LU0545039389.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640944341","title":"Revolution Brewing Receives $30,000 Rebate as Comed Launches New Energy Efficiency Offering Designed to Help Breweries, Wineries and Distillers With Rising Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2640944341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640944341?lang=en_us&edition=fundamental","pubTime":"2026-06-02 23:30","pubTimestamp":1780414200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nTUA93ZXQ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","BK4588","BK4081","LU1551013342.USD","LU0251131958.USD","LU0742534661.SGD","LU0689472784.USD","BK4606","BK4585","LU0820561818.USD","LU0251142724.SGD","IE00B3T34201.USD","LU2449327464.USD","LU0820561909.HKD","LU1551013425.SGD","LU0820562030.AUD","LU0048573561.USD","LU2362541273.HKD","LU2362540622.SGD","IE00BZ18W340.USD","IE00BZ18W456.USD","EXC","LU0943347566.SGD","IE00BMQBXF63.USD","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640967888","title":"CMS Energy Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2640967888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640967888?lang=en_us&edition=fundamental","pubTime":"2026-06-02 05:04","pubTimestamp":1780347840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CMS Energy Corp.  slid 2.74% to $70.58 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,599.96 and the Dow Jones Industrial Average  rising 0.09% to 51,078.88.This was the stock's third consecutive day of losses.CMS Energy Corp. closed 12.17% short of its 52-week high of $80.36, which the company reached on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  fell 2.31% to $119.89, Southern Co.  fell 3.28% to $89.03, and Exelon Corp.  fell 2.04% to $44.71.Trading volume  remained 539,816 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","LU0098860793.USD","IE00B29SXL02.USD","IE00BMG7P926.USD","IE00B29SXK94.USD","BK4566","LU0251142724.SGD","BK4081","LU0943347566.SGD","LU1551013342.USD","LU1585245621.USD","BK4585","LU0048573561.USD","LU2463526074.USD","LU0310799852.SGD","LU1621767737.EUR","LU1621767810.EUR","LU1551013425.SGD","LU1162221912.USD","LU2347655073.USD","BK4208","LU1732799900.SGD","LU2362541513.USD","LU2449327464.USD","SO","LU1621768115.EUR","IE00B3T34201.USD","LU0820561909.HKD","LU0553294199.USD","LU2133065610.SGD","LU0070217475.USD","LU1621768206.USD","LU0211328371.USD","CMS","LU0661504455.SGD","CMSD","LU1430594728.SGD","IE00BMQBXF63.USD","LU0820562030.AUD","LU0820561818.USD","LU0912757837.SGD","LU1244550221.USD","LU1267930490.SGD","LU1244550577.SGD","EXC","LU0795875169.SGD","IE00BMG7P819.SGD","BK4588","LU0251131958.USD","LU0795875086.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639602085","title":"A Look At Exelon (EXC) Valuation As Long Term Returns Contrast With Recent Share Price Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2639602085","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639602085?lang=en_us&edition=fundamental","pubTime":"2026-05-31 08:20","pubTimestamp":1780186828,"startTime":"0","endTime":"0","summary":"What Exelon’s Recent Performance Signals for Investors\nExelon (EXC) has drawn investor attention after mixed recent returns, with the stock slightly higher year to date but down over the past month and past 3 months, against a backdrop of continued profitability.\nSee our latest analysis for Exelon.\nDespite a recent 30 day share price return that is down 2.93% and a 90 day share price return that is down 7.74%, Exelon’s longer term total shareholder returns of 6.91% over 1 year and 65.86% over...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nasdaq-exc/exelon/news/a-look-at-exelon-exc-valuation-as-long-term-returns-contrast","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-exc/exelon/news/a-look-at-exelon-exc-valuation-as-long-term-returns-contrast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0251142724.SGD","LU2449327464.USD","LU1551013425.SGD","LU1551013342.USD","BK4081","EXC","IE00BZ18W340.USD","LU0689472784.USD","LU2346227817.USD","BK4585","LU2362540622.SGD","LU0820561909.HKD","IE00BZ18W456.USD","DCF","BK4588","LU0742534661.SGD","LU2362541273.HKD","LU0943347566.SGD","LU0251131958.USD","BK4606","IE00BMQBXF63.USD","LU0048573561.USD","LU2362541513.USD","LU0820561818.USD","IE00B3T34201.USD","LU0820562030.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639711856","title":"Exelon Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2639711856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639711856?lang=en_us&edition=fundamental","pubTime":"2026-05-30 01:33","pubTimestamp":1780075980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2026 13:33 ET (17:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","BK4606","LU1551013425.SGD","LU1551013342.USD","IE00BZ18W456.USD","BK4081","BK4585","IE00B3T34201.USD","LU0820561909.HKD","LU0048573561.USD","LU2346227817.USD","BK4588","LU0251131958.USD","LU2362541513.USD","LU0251142724.SGD","LU2362541273.HKD","LU2362540622.SGD","IE00BMQBXF63.USD","EXC","LU0820561818.USD","LU0820562030.AUD","IE00BZ18W340.USD","LU2449327464.USD","LU0742534661.SGD","LU0689472784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638631483","title":"BRIEF-ComEd Renewable Energy Investments Help Expand Customer Access To Clean Energy And Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2638631483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638631483?lang=en_us&edition=fundamental","pubTime":"2026-05-28 05:59","pubTimestamp":1779919150,"startTime":"0","endTime":"0","summary":"BRIEF-ComEd Renewable Energy Investments Help Expand Customer Access To Clean Energy And Lower CostsMay 27 (Reuters) - Exelon Corp EXC.O:COMED RENEWABLE ENERGY INVESTMENTS HELP EXPAND CUSTOMER ACCESS ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nTUAWBKYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0820562030.AUD","IE00BZ18W340.USD","LU2362541273.HKD","LU0251142724.SGD","IE00B3T34201.USD","LU1551013342.USD","BK4606","BK4081","IE00BMQBXF63.USD","LU0048573561.USD","LU2362540622.SGD","LU1551013425.SGD","EXC","LU2449327464.USD","BK4585","LU2346227817.USD","BK4588","LU2362541513.USD","IE00BZ18W456.USD","LU0943347566.SGD","LU0251131958.USD","LU0820561818.USD","LU0742534661.SGD","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638631331","title":"ComEd tops $10 billion in renewable energy credit contracts by end-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2638631331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638631331?lang=en_us&edition=fundamental","pubTime":"2026-05-28 05:26","pubTimestamp":1779917161,"startTime":"0","endTime":"0","summary":"ComEd, an Exelon unit, surpassed USD 10 billion in renewable energy credits under contract at the end of 2025, equivalent to 383 million megawatt-hours of new renewable generation in Illinois.The utility added about 105 million RECs last year, marking one of the largest single-year expansions of renewable support in the state.Distributed energy resources on ComEd’s grid rose to 1.7 GW from 1 GW in 2024, spanning more than 2,000 commercial sites and nearly 80,000 residential rooftop solar systems.ComEd also reported more than 270 community solar projects interconnected, with more than 480 under construction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exelon Corporation published the original content used to generate this news brief ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDLc4g0wX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","EXC","LU0820561818.USD","LU0251142724.SGD","LU2449327464.USD","LU0251131958.USD","LU0820561909.HKD","LU2362540622.SGD","BK4081","LU2346227817.USD","LU2362541513.USD","LU0048573561.USD","LU0943347566.SGD","BK4588","IE00B3T34201.USD","LU0820562030.AUD","IE00BMQBXF63.USD","BK4606","IE00BZ18W340.USD","LU1551013425.SGD","LU1551013342.USD","IE00BZ18W456.USD","LU2362541273.HKD","BK4585","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638863181","title":"Comed Renewable Energy Investments Help Expand Customer Access to Clean Energy and Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2638863181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638863181?lang=en_us&edition=fundamental","pubTime":"2026-05-28 05:25","pubTimestamp":1779917100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nTUAWBKYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689472784.USD","LU0943347566.SGD","EXC","LU2346227817.USD","IE00B3T34201.USD","LU0820561909.HKD","LU1551013342.USD","LU2362540622.SGD","BK4606","LU2362541513.USD","LU0742534661.SGD","IE00BMQBXF63.USD","LU0820561818.USD","BK4081","LU0048573561.USD","BK4588","IE00BZ18W456.USD","LU0251142724.SGD","LU0251131958.USD","LU2449327464.USD","IE00BZ18W340.USD","LU2362541273.HKD","LU1551013425.SGD","LU0820562030.AUD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638368280","title":"Exelon publishes investor presentation outlining $41.7 billion capital plan through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2638368280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638368280?lang=en_us&edition=fundamental","pubTime":"2026-05-28 00:18","pubTimestamp":1779898715,"startTime":"0","endTime":"0","summary":"Exelon outlined a $41.7 billion capital investment plan through 2029, citing a further $12-17 billion transmission opportunity beyond the plan.Rate base estimate for 2026 set at $68.1 billion, with mix of 85% electric and 15% gas and other.Rate base growth through 2029 projected at 7.9%, with 15.3% coming from transmission.Adjusted operating EPS growth outlook set at 5-7% CAGR for 2025-2029, with expectations near the top end of the range.Dividend growth targeted at 5% through 2029, with payout ratio around 60%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exelon Corporation published the original content used to generate this news brief on May 27, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDLbvwgw7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","BK4081","IE00BMQBXF63.USD","BK4606","LU2362541513.USD","LU2362541273.HKD","LU2346227817.USD","LU0820561818.USD","LU1551013425.SGD","EXC","LU2362540622.SGD","LU1551013342.USD","LU0048573561.USD","LU0943347566.SGD","BK4588","LU0251131958.USD","LU2449327464.USD","LU0742534661.SGD","BK4585","LU0820561909.HKD","IE00B3T34201.USD","LU0820562030.AUD","IE00BZ18W456.USD","LU0251142724.SGD","LU0689472784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638099895","title":"BGE, Delmarva Power, Pepco back Maryland Affordable Energy Act to boost renewables","url":"https://stock-news.laohu8.com/highlight/detail?id=2638099895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638099895?lang=en_us&edition=fundamental","pubTime":"2026-05-27 18:18","pubTimestamp":1779877121,"startTime":"0","endTime":"0","summary":"Exelon unit BGE joined Delmarva Power, Pepco in backing Maryland legislation to accelerate renewable generation to meet rising electricity demand.The utilities cited higher supply-side costs on customer bills, urging broader stakeholder participation through the Affordable Energy Act.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exelon Corporation published the original content used to generate this news brief on May 26, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDL1btKCz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","LU0689472784.USD","BK4585","LU1551013342.USD","LU1551013425.SGD","IE00B3T34201.USD","LU0943347566.SGD","IE00BMQBXF63.USD","BK4606","BK4588","LU0251131958.USD","IE00BZ18W340.USD","LU2362541513.USD","LU0048573561.USD","EXC","LU0820561909.HKD","LU2362540622.SGD","LU2362541273.HKD","LU0820562030.AUD","LU2346227817.USD","IE00BZ18W456.USD","LU0251142724.SGD","LU0820561818.USD","LU0742534661.SGD","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637342585","title":"CMS Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637342585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637342585?lang=en_us&edition=fundamental","pubTime":"2026-05-23 05:04","pubTimestamp":1779483840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CMS Energy Corp.  advanced 1.21% to $74.53 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.37% to 7,473.47 and the Dow Jones Industrial Average  rising 0.58% to 50,579.70.This was the stock's second consecutive day of gains.CMS Energy Corp. closed 7.25% short of its 52-week high of $80.36, which the company reached on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  rose 0.81% to $125.67, Southern Co.  rose 0.33% to $94.55, and Exelon Corp.  rose 1.94% to $46.23.Trading volume  remained 566,085 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0726765562.USD","IE00B29SXK94.USD","LU0098860793.USD","LU0070217475.USD","LU0943347566.SGD","LU2384288077.EUR","LU1430594728.SGD","LU1162221912.USD","LU1585245621.USD","LU2347655073.USD","IE00BZ18W456.USD","LU0211327993.USD","LU0048573561.USD","LU1244550577.SGD","LU1718418525.SGD","EXC","LU1267930490.SGD","LU1621767810.EUR","LU2362541273.HKD","LU0795875086.SGD","LU1929549753.HKD","LU0211328371.USD","LU0820561818.USD","IE00BMG7P926.USD","LU0553294199.USD","IE00B3T34201.USD","LU1894683348.USD","LU0310799852.SGD","LU0320765646.SGD","IE000M9KFDE8.USD","LU2362540622.SGD","SO","IE00BZ18W340.USD","LU2362541513.USD","BK4606","LU0912757837.SGD","LU1244550494.USD","DUK","LU0949170772.SGD","CMS","CMSD","LU1732800096.USD","IE00BMG7P819.SGD","LU1551013425.SGD","IE00B29SXL02.USD","LU2637428348.USD","BK4566","LU1551013342.USD","LU0251131958.USD","LU0689472784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637355273","title":"Exelon Expands 2C2I Portfolio With New Investments in Natrion and Blackcurrant AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2637355273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637355273?lang=en_us&edition=fundamental","pubTime":"2026-05-22 02:00","pubTimestamp":1779386400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUA9ZCHRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","IE00B3T34201.USD","LU0251142724.SGD","IE00BZ18W340.USD","BK4081","LU0943347566.SGD","LU0689472784.USD","IE00BZ18W456.USD","BK4606","LU0251131958.USD","IE00BMQBXF63.USD","BK4585","LU0820562030.AUD","EXC","LU0742534661.SGD","LU2346227817.USD","LU0048573561.USD","LU2362541513.USD","LU2362540622.SGD","LU1551013425.SGD","LU2362541273.HKD","LU0820561909.HKD","LU2449327464.USD","LU1551013342.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637380897","title":"Morgan Stanley Adjusts Price Target on Exelon to $52 From $55, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2637380897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637380897?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:00","pubTimestamp":1779361216,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of hold and mean price target of $49.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","LU2362541513.USD","LU0742534661.SGD","IE00BZ18W340.USD","LU2449327464.USD","LU0820561818.USD","EXC","LU0251131958.USD","LU0820562030.AUD","LU1551013425.SGD","BK4606","LU0820561909.HKD","LU0943347566.SGD","IE00BMQBXF63.USD","LU1551013342.USD","LU0048573561.USD","IE00BZ18W456.USD","LU0251142724.SGD","BK4081","LU2362541273.HKD","LU2362540622.SGD","LU0689472784.USD","LU2346227817.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637452802","title":"Pepco underlying PAT climbs 52.3% to €198 million in H1 FY26; revenue rises 5% to €2.47 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2637452802","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637452802?lang=en_us&edition=fundamental","pubTime":"2026-05-21 14:34","pubTimestamp":1779345261,"startTime":"0","endTime":"0","summary":"Pepco Group posted underlying profit after tax of EUR 198 million for the six months ended March 31, 2026, up 52.3%, while reported profit after tax rose 43.3% to EUR 172 million.Underlying EBITDA climbed 17.5% to EUR 516 million as gross margin widened 2.5 percentage points to 49.7%.Revenue increased 5% to EUR 2.47 billion, with like-for-like revenue up 3.6% excluding FMCG.The retailer raised its FY26 unlevered free cash flow outlook to more than EUR 250 million, while keeping its forecast for 6%-8% revenue growth and low-teens underlying EBITDA growth.Pepco plans a one-off capital return of up to EUR 400 million in FY26 via a pro-rata tender buyback, while targeting at least 600 new stores in existing Western European markets in FY27-FY30 and separating Dealz by the end of FY26.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL9Lw6Bp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3T34201.USD","LU0689472784.USD","LU0048573561.USD","IE00BMQBXF63.USD","LU2449327464.USD","LU0251131958.USD","LU0251142724.SGD","LU2362541513.USD","IE00BZ18W456.USD","BK4588","LU2362540622.SGD","BK4081","LU0820562030.AUD","BK4606","EXC","IE00BZ18W340.USD","LU0742534661.SGD","LU0820561909.HKD","LU0820561818.USD","LU0943347566.SGD","LU1551013342.USD","LU1551013425.SGD","LU2346227817.USD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637017718","title":"Pepco steps up Western Europe expansion to capture value-seeking consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2637017718","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637017718?lang=en_us&edition=fundamental","pubTime":"2026-05-21 13:50","pubTimestamp":1779342624,"startTime":"0","endTime":"0","summary":"UPDATE 2-Pepco steps up Western Europe expansion to capture value-seeking consumersUpdates with CEO comments on expansion and Middle East conflict in paragraphs 3-5 and 8-10, adds chart illustrating plans for store openings.By Alicja  Surdy. This year's results are a key test for Pepco's strategic reset after it sold Poundland to focus on its namesake brand. It said the divestment of its Dealz brand would also be completed this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL8N41Y07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","LU0251131958.USD","LU1551013425.SGD","LU2362541513.USD","BK4606","LU0689472784.USD","LU0742534661.SGD","BK4585","LU1551013342.USD","LU0251142724.SGD","IE00BZ18W456.USD","LU2346227817.USD","LU0820562030.AUD","IE00BZ18W340.USD","LU0943347566.SGD","BK4588","EXC","LU0820561909.HKD","LU0048573561.USD","LU2362541273.HKD","LU0820561818.USD","BK4081","LU2449327464.USD","LU2362540622.SGD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637801847","title":"Pepco Group H1 Underlying EBITDA Of €516 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2637801847","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637801847?lang=en_us&edition=fundamental","pubTime":"2026-05-21 13:19","pubTimestamp":1779340798,"startTime":"0","endTime":"0","summary":"May 21 (Reuters) - Pepco Group NV ::*H1 UNDERLYING EBITDA OF 516M*H1 GROUP REVENUE OF 2.5 BILLION, UP +5.0%*H1 UNDERLYING PROFIT AFTER TAX OF 198M*GROUP LIKE-FOR-LIKE (LFL) SALES EXCLUDING FMCG OF +3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nRSD3DJGp3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","LU1551013425.SGD","BK4585","LU0048573561.USD","LU2362540622.SGD","LU0943347566.SGD","LU1551013342.USD","LU0742534661.SGD","LU2449327464.USD","LU2362541513.USD","BK4588","IE00BZ18W340.USD","BK4081","LU0251142724.SGD","IE00B3T34201.USD","LU0251131958.USD","LU2346227817.USD","IE00BMQBXF63.USD","BK4606","LU0820561818.USD","LU0820562030.AUD","LU2362541273.HKD","IE00BZ18W456.USD","LU0820561909.HKD","LU0689472784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636825378","title":"Biggest US grid paid record $1 billion to money-losing power plants in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2636825378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636825378?lang=en_us&edition=fundamental","pubTime":"2026-05-20 22:39","pubTimestamp":1779287962,"startTime":"0","endTime":"0","summary":"Biggest US grid paid record $1 billion to money-losing power plants in Q1Record uplift payments driven by winter cold snap and surging gas pricesAnalysts warn grid faces rising instability from demand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL1N41W0WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","BK4606","LU1551013425.SGD","LU1551013342.USD","IE00BZ18W456.USD","BK4081","BK4585","IE00B3T34201.USD","LU0820561909.HKD","LU0048573561.USD","LU2346227817.USD","BK4588","LU0251131958.USD","LU2362541513.USD","LU0251142724.SGD","LU2362541273.HKD","LU2362540622.SGD","IE00BMQBXF63.USD","EXC","LU0820561818.USD","LU0820562030.AUD","IE00BZ18W340.USD","LU2449327464.USD","LU0742534661.SGD","LU0689472784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814942","title":"Will Exelon's (EXC) Revenue Gain and Reaffirmed Targets Reset Its Long-Term Earnings Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814942","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636814942?lang=en_us&edition=fundamental","pubTime":"2026-05-20 15:16","pubTimestamp":1779261371,"startTime":"0","endTime":"0","summary":"In the past quarter ended March 31, 2026, Exelon Corporation reported Q1 revenue of US$7,242 million, up from US$6,714 million a year earlier, with net income of US$919 million and basic and diluted earnings per share from continuing operations steady at US$0.90.\nAlthough earnings per share were flat year over year, Exelon’s ability to lift revenue while reaffirming its longer-term operating earnings growth targets underscores management’s confidence in the current capital investment and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nasdaq-exc/exelon/news/will-exelons-exc-revenue-gain-and-reaffirmed-targets-reset-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-exc/exelon/news/will-exelons-exc-revenue-gain-and-reaffirmed-targets-reset-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0820561818.USD","LU2362541273.HKD","BK4081","LU0742534661.SGD","LU0251142724.SGD","LU1551013342.USD","LU0943347566.SGD","LU0820562030.AUD","IE00B3T34201.USD","LU0689472784.USD","BK4606","LU2362541513.USD","LU0048573561.USD","LU1551013425.SGD","LU2362540622.SGD","BK4588","LU2449327464.USD","IE00BMQBXF63.USD","LU0820561909.HKD","IE00BZ18W340.USD","IE00BZ18W456.USD","BK4585","EXC","LU0251131958.USD","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636862559","title":"Baltimore Gas & Electric Co: Files Pricing Term Sheet for 2 Parts Notes Offering of up to $925 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2636862559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636862559?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:43","pubTimestamp":1779223428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nFWN41W0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2362541513.USD","LU1551013342.USD","LU2346227817.USD","LU0943347566.SGD","EXC","LU0820562030.AUD","BK4081","LU2449327464.USD","LU0048573561.USD","LU2362541273.HKD","IE00BZ18W340.USD","LU0251142724.SGD","LU0820561909.HKD","LU0742534661.SGD","BK4606","IE00B3T34201.USD","LU0251131958.USD","IE00BZ18W456.USD","LU2362540622.SGD","BK4585","LU0689472784.USD","LU1551013425.SGD","LU0820561818.USD","IE00BMQBXF63.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}