US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Dynamic Buffer ETF

45.33

-0.0463-0.10%

Post-market: 45.330.00000.00%16:10 EDT

Volume:2K

Turnover:104.56K

Market Cap:2.72M

PE:- -

High:45.49

Open:45.46

Low:45.33

Close:45.38

52wk High:49.67

52wk Low:40.93

Shares:60.00K

Float Shares:60.00K

Volume Ratio:5.10

T/O Rate:3.83%

Dividend:0.88

Dividend Rate:1.95%

ROE:39.83%

ROA:17.88%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

FB Financial posts strong first-quarter 2026 earnings growth

Analysts Offer Insights on Financial Companies: Credit Saison Co (OtherCSASF) and FB Financial (FBK)

FB Financial upgraded to Overweight from Neutral at Piper Sandler

FB Financial (FBK) Valuation Check After Recent Share Moves And Southern States Deal

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":45.3289,"timestamp":1789588800000,"preClose":45.3752,"halted":0,"volume":2301,"hourTrading":{"tag":"盘后","latestPrice":45.3289,"preClose":45.3289,"latestTime":"16:10 EDT","volume":6,"amount":272.11560000000003,"timestamp":1789589404099,"change":0,"changeRate":0,"amplitude":0.001569},"delay":0,"changeRate":-0.0010203811773832894,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"Post-Mkt","change":-0.0463,"latestTime":"09-16 19:42:48 EDT","open":45.46,"high":45.4899,"low":45.3289,"amount":104558,"amplitude":0.003548,"askPrice":68.02,"askSize":200,"bidPrice":22.68,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":45.3752,"sharesOutstanding":40001,"nav":45.3598,"aum":2721633.3598,"dividendRate":0.01952,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.3289,"preClose":45.3289,"latestTime":"16:10 EDT","volume":6,"amount":272.11560000000003,"timestamp":1789589404099,"change":0,"changeRate":0,"amplitude":0.001569},"volumeRatio":5.099734,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":60001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":5.099734,"shares":60001,"dividePrice":0.8848,"high":45.4899,"amplitude":0.003548,"preClose":45.3752,"low":45.3289,"week52Low":40.934,"pbRate":"0.00","psRate":"0.00","week52High":49.67,"institutionHeld":0,"latestPrice":45.3289,"eps":0,"divideRate":0.01952,"volume":2301,"delay":0,"ttmEps":0,"open":45.46,"prevYearClose":42.2,"prevWeekClose":45.392,"prevMonthClose":45.0252,"prevQuarterClose":44.4434,"fiveDayClose":45.1981,"twentyDayClose":45.0471,"sixtyDayClose":44.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FB","amount":0.336037,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FB","amount":0.163365,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.163365,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.336037,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1789572550548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627466886","title":"FB Financial posts strong first-quarter 2026 earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2627466886","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627466886?lang=en_us&edition=fundamental","pubTime":"2026-04-14 04:54","pubTimestamp":1776113651,"startTime":"0","endTime":"0","summary":"FB Financial ( ($FBK) ) has provided an announcement. FB Financial Corporation reported first-quarter 2026 net income of $57.5 million, or $1.10 pe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fb-financial-posts-strong-first-quarter-2026-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fb-financial-posts-strong-first-quarter-2026-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","BK4507","BK4554","BK4566","BK4503","FB","METW","FBYY","BK4527","METD","BK4508","BK4550","BK4553","BK4524","BK4548","FBY","BK4551","BK4077","BK4525","BK4534","FBL","BK4573","BK4533","BK4581","METU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624704895","title":"Analysts Offer Insights on Financial Companies: Credit Saison Co (OtherCSASF) and FB Financial (FBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2624704895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624704895?lang=en_us&edition=fundamental","pubTime":"2026-04-02 18:10","pubTimestamp":1775124655,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Credit Saison Co (CSASF) and FB Financial (FBK) with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-credit-saison-co-othercsasf-and-fb-financial-fbk-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-credit-saison-co-othercsasf-and-fb-financial-fbk-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","FBYY","BK4166","BK4551","METW","BK4524","BK4581","FBK","FB","BK4553","METU","BK4533","BK4534","BK4503","BK4211","BK4579","FBY","METD","BK4554","BK4566","BK4508","BK4077","CSASF","BK4550","BK4548","BK4573","FBL","BK4525","BK4507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624729785","title":"FB Financial upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2624729785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624729785?lang=en_us&edition=fundamental","pubTime":"2026-04-02 17:06","pubTimestamp":1775120817,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded FB Financial (FBK) to Overweight from Neutral with an unchanged price target of $65. The recent pullback in the shares bring...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fb-financial-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fb-financial-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["METW","BK4566","FBYY","BK4554","BK4508","BK4507","BK4533","BK4551","BK4579","BK4548","BK4525","METU","FBY","FBK","METD","BK4527","FBL","BK4534","BK4524","BK4553","BK4077","FB","BK4503","BK4573","BK4211","BK4550","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622887327","title":"FB Financial (FBK) Valuation Check After Recent Share Moves And Southern States Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2622887327","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622887327?lang=en_us&edition=fundamental","pubTime":"2026-03-26 10:04","pubTimestamp":1774490688,"startTime":"0","endTime":"0","summary":"FB Financial (FBK) has drawn fresh attention after recent share moves, with the stock showing mixed returns over the past week, month, and past 3 months as investors reassess the regional bank’s profile.\nSee our latest analysis for FB Financial.\nAt a share price of $51.89, FB Financial’s recent 1-day and 30-day share price declines sit alongside a 1-year total shareholder return of 9.65% and a 3-year total shareholder return of 78.25%. This suggests that longer term holders have seen stronger...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-fbk/fb-financial/news/fb-financial-fbk-valuation-check-after-recent-share-moves-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-fbk/fb-financial/news/fb-financial-fbk-valuation-check-after-recent-share-moves-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","FBYY","METW","BK4533","IE00BMG7P926.USD","LU1621767810.EUR","LU0310799852.SGD","LU0320765646.SGD","BK4077","BK4507","SO","LU1621768206.USD","BK4554","BK4566","LU2384288077.EUR","LU0912757837.SGD","LU0211327993.USD","LU1162221912.USD","LU0098860793.USD","LU2347655073.USD","LU1732800096.USD","BK4527","BK4581","IE00B29SXL02.USD","BK4525","LU0070217475.USD","LU2347655156.SGD","LU1718418525.SGD","BK4550","BK4585","LU1929549753.HKD","IE00BMG7P694.USD","BK4553","BK4503","BK4508","LU1732799900.SGD","METU","FBY","LU0795875169.SGD","FBL","LU1267930490.SGD","FB","LU1621768115.EUR","BK4081","BK4534","LU0726765562.USD","LU0795875086.SGD","FBK","IE00BMG7P819.SGD","METD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}