US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FALCON'S BEYOND GLOBAL, INC

7.07

+0.05500.78%

Volume:20.92K

Turnover:148.50K

Market Cap:347.14M

PE:-87.57

High:7.21

Open:7.00

Low:6.99

Close:7.01

52wk High:29.02

52wk Low:3.71

Shares:49.14M

Float Shares:26.13M

Volume Ratio:0.45

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0807

EPS(LYR):0.0286

ROE:-31.82%

ROA:-11.83%

PB:23.05

PE(LYR):247.41

Loading ...

Overview Company News Filings

Falcon's Beyond Global (FBYD) Q3 EPS Loss Rekindles Doubts About New Profitability Narrative

Simply Wall St.

Falcons Beyond Global Q4 EPS $(0.01) Up From $(0.16) YoY, Sales $6.585M Up From $1.361M YoY

Benzinga Earnings

Falcon's Beyond FY25 net income drops to USD 6.3 million; revenue rises to USD 15 million

Press Release: Falcon's Beyond Reports Fourth Quarter and Full Year 2025 Financial Results

Infinite Acquisitions Partners LLC Reports Disposal of Falcon's Beyond Global Class A Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FBYD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FBYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBYD\",,,,,undefined,":{"symbol":"FBYD","market":"US","secType":"STK","nameCN":"FALCON'S BEYOND GLOBAL, INC","latestPrice":7.065,"timestamp":1789658015219,"preClose":7.01,"halted":0,"volume":20917,"delay":0,"changeRate":0.007845934379458004,"floatShares":26129899,"shares":49135000,"eps":-0.080674,"marketStatus":"Trading","change":0.055,"latestTime":"09-17 11:14:19 EDT","open":7,"high":7.205,"low":6.99,"amount":148501.70569,"amplitude":0.03067,"askPrice":7.12,"askSize":47,"bidPrice":7,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.080674,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.01,"preHourTrading":{"tag":"盘前","latestPrice":6.9897,"preClose":7.01,"latestTime":"08:22 EDT","volume":469,"amount":3236.0734546,"timestamp":1789647750026,"change":-0.0203,"changeRate":-0.002896,"amplitude":0.018502},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"19:30 EDT","volume":5455,"amount":38242.35,"timestamp":1789601405143,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.45201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBYD\",,,,,undefined,":{"symbol":"FBYD","floatShares":26129899,"roa":"-11.83%","roe":"-31.82%","lyrEps":0.028556,"volumeRatio":0.45201,"shares":49135000,"dividePrice":0,"high":7.205,"amplitude":0.03067,"preClose":7.01,"low":6.99,"week52Low":3.71,"pbRate":"23.05","psRate":"16.05","week52High":29.02,"institutionHeld":0,"latestPrice":7.065,"committee":-0.843137,"eps":-0.080674,"divideRate":0,"volume":20917,"delay":0,"ttmEps":-0.080674,"open":7,"prevYearClose":15.01,"prevWeekClose":6.19,"prevMonthClose":8.94,"prevQuarterClose":17.92,"fiveDayClose":6.64,"twentyDayClose":10.94,"sixtyDayClose":17.875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FBYD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-05-14","symbol":"FBYD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-03-30","symbol":"FBYD","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-14","symbol":"FBYD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"FBYD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBYD","date":"2026-09-16","current":-86.892927,"percent":0.026798,"low":-293.392606,"twenty":-4.415047,"median":-0.264884,"eighty":190.668036,"high":869.675061,"avg":81.05948,"sd":176.983507,"marketCap":336828261},"quantilePoints":[{"date":"2023-10-13","current":-23.19767,"twenty":-23.708444,"median":-23.516904,"eighty":-23.325364,"marketCap":654499053},{"date":"2023-10-20","current":-105.721168,"twenty":-94.389782,"median":-56.944785,"eighty":-30.212883,"marketCap":2982817046},{"date":"2023-10-27","current":-71.361789,"twenty":-91.102814,"median":-58.867469,"eighty":-42.966372,"marketCap":2013401506},{"date":"2023-11-03","current":-79.531152,"twenty":-80.915138,"median":-75.35036,"eighty":-56.454815,"marketCap":2243891914},{"date":"2023-11-10","current":-53.96333,"twenty":-78.989347,"median":-75.590635,"eighty":-56.454815,"marketCap":1522521389},{"date":"2023-11-17","current":-59.224513,"twenty":-78.449122,"median":-67.65827,"eighty":-56.34566,"marketCap":1670960416},{"date":"2023-11-24","current":-59.479799,"twenty":-77.850603,"median":-59.996797,"eighty":-56.782166,"marketCap":1678163053},{"date":"2023-12-01","current":-3.797866,"twenty":-76.822913,"median":-59.224513,"eighty":-35.887015,"marketCap":107152980},{"date":"2023-12-08","current":-3.946516,"twenty":-76.263407,"median":-58.114356,"eighty":-3.955889,"marketCap":111347011},{"date":"2023-12-15","current":-3.953211,"twenty":-75.907799,"median":-56.811126,"eighty":-3.949194,"marketCap":111535895},{"date":"2023-12-22","current":-6.166154,"twenty":-75.398415,"median":-55.444942,"eighty":-3.959906,"marketCap":115596897},{"date":"2023-12-29","current":-6.24172,"twenty":-75.110085,"median":-53.96333,"eighty":-3.969948,"marketCap":117013526},{"date":"2024-01-05","current":-6.070438,"twenty":-72.861107,"median":-23.516904,"eighty":-3.998066,"marketCap":113802501},{"date":"2024-01-12","current":-6.0654,"twenty":-66.917566,"median":-6.246758,"eighty":-4.036895,"marketCap":113708059},{"date":"2024-01-19","current":-6.095627,"twenty":-62.506719,"median":-6.226607,"eighty":-4.051623,"marketCap":114274711},{"date":"2024-01-26","current":-6.146004,"twenty":-60.064372,"median":-6.193862,"eighty":-4.058987,"marketCap":115219130},{"date":"2024-02-02","current":-6.0654,"twenty":-59.587273,"median":-6.156079,"eighty":-4.811965,"marketCap":113708059},{"date":"2024-02-09","current":-6.135928,"twenty":-59.377685,"median":-6.15356,"eighty":-5.967669,"marketCap":115030246},{"date":"2024-02-16","current":-5.793364,"twenty":-59.081695,"median":-6.146004,"eighty":-5.965654,"marketCap":108608196},{"date":"2024-02-23","current":-5.294631,"twenty":-58.736153,"median":-6.13089,"eighty":-5.599916,"marketCap":99258447},{"date":"2024-03-01","current":-5.445712,"twenty":-58.172277,"median":-6.098146,"eighty":-5.380272,"marketCap":102090760},{"date":"2024-03-08","current":-5.317301,"twenty":-57.803213,"median":-6.08807,"eighty":-5.344887,"marketCap":99683436},{"date":"2024-03-15","current":-3.848758,"twenty":-56.918053,"median":-6.070438,"eighty":-5.294631,"marketCap":72152674},{"date":"2024-03-22","current":-4.715295,"twenty":-56.801473,"median":-6.0654,"eighty":-4.421093,"marketCap":88397627},{"date":"2024-03-28","current":-4.947029,"twenty":-56.762859,"median":-6.0654,"eighty":-4.387844,"marketCap":92741955},{"date":"2024-04-05","current":-5.494175,"twenty":-55.719861,"median":-6.045249,"eighty":-4.443258,"marketCap":102999291},{"date":"2024-04-12","current":-5.390297,"twenty":-55.170023,"median":-6.035174,"eighty":-4.715295,"marketCap":101051899},{"date":"2024-04-19","current":-4.707738,"twenty":-53.96333,"median":-6.025099,"eighty":-4.715295,"marketCap":88255964},{"date":"2024-04-26","current":-4.407994,"twenty":-23.836138,"median":-6.020061,"eighty":-4.407994,"marketCap":82636671},{"date":"2024-05-03","current":-5.969201,"twenty":-23.19767,"median":-5.949292,"eighty":-4.443258,"marketCap":111904603},{"date":"2024-05-10","current":-6.133086,"twenty":-6.251795,"median":-5.929382,"eighty":-4.554088,"marketCap":114976958},{"date":"2024-05-17","current":-6.460791,"twenty":-6.460791,"median":-6.02258,"eighty":-4.707738,"marketCap":121120447},{"date":"2024-05-24","current":-0.299869,"twenty":-6.251795,"median":-5.929382,"eighty":-4.387844,"marketCap":121120447},{"date":"2024-05-31","current":-0.282828,"twenty":-6.247765,"median":-5.799012,"eighty":-4.322354,"marketCap":114237182},{"date":"2024-06-07","current":-0.284537,"twenty":-6.242728,"median":-5.76152,"eighty":-4.180286,"marketCap":114927437},{"date":"2024-06-14","current":-0.320424,"twenty":-6.237013,"median":-5.540219,"eighty":-4.036895,"marketCap":129422790},{"date":"2024-06-21","current":-0.34264,"twenty":-6.230968,"median":-5.494175,"eighty":-3.949194,"marketCap":138396103},{"date":"2024-06-28","current":-0.300202,"twenty":-6.228061,"median":-5.469944,"eighty":-3.85734,"marketCap":121254773},{"date":"2024-07-05","current":-0.264884,"twenty":-6.226607,"median":-5.434176,"eighty":-3.790032,"marketCap":106989506},{"date":"2024-07-12","current":-0.313303,"twenty":-6.214516,"median":-5.420574,"eighty":-3.721787,"marketCap":126546728},{"date":"2024-07-15","current":-0.319,"twenty":-6.210486,"median":-5.405436,"eighty":-3.685986,"marketCap":128847577},{"date":"2024-08-02","current":-0.291942,"twenty":-6.206456,"median":-5.390297,"eighty":-3.652338,"marketCap":117918542},{"date":"2024-08-09","current":-0.297638,"twenty":-6.181268,"median":-5.367375,"eighty":-0.333241,"marketCap":120219391},{"date":"2024-08-16","current":-0.305223,"twenty":-6.171192,"median":-5.327376,"eighty":-0.316545,"marketCap":120219391},{"date":"2024-08-23","current":-0.320989,"twenty":-6.171192,"median":-5.294631,"eighty":-0.317195,"marketCap":126429227},{"date":"2024-08-30","current":-0.29967,"twenty":-6.166154,"median":-5.183801,"eighty":-0.313693,"marketCap":118032363},{"date":"2024-09-06","current":-0.314566,"twenty":-6.166154,"median":-5.163651,"eighty":-0.311704,"marketCap":123899469},{"date":"2024-09-13","current":-0.255275,"twenty":-6.158094,"median":-5.060377,"eighty":-0.305535,"marketCap":100546087},{"date":"2024-09-20","current":-0.268217,"twenty":-6.152813,"median":-4.876501,"eighty":-0.303107,"marketCap":105643567},{"date":"2024-09-27","current":-0.287695,"twenty":-6.151232,"median":-4.785822,"eighty":-0.300781,"marketCap":113315670},{"date":"2024-10-04","current":-0.288913,"twenty":-6.147011,"median":-4.72537,"eighty":-0.299829,"marketCap":113795392},{"date":"2024-10-11","current":-0.289156,"twenty":-6.138947,"median":-4.715295,"eighty":-0.297638,"marketCap":113890877},{"date":"2024-10-18","current":-0.29821,"twenty":-6.136179,"median":-4.554088,"eighty":-0.29667,"marketCap":117457157},{"date":"2024-10-25","current":-0.283314,"twenty":-6.133654,"median":-4.397919,"eighty":-0.296107,"marketCap":111590051},{"date":"2024-10-31","current":-0.271631,"twenty":-6.133086,"median":-4.365149,"eighty":-0.29452,"marketCap":106988399},{"date":"2024-11-08","current":-0.278933,"twenty":-6.131768,"median":-4.282052,"eighty":-0.29231,"marketCap":109864431},{"date":"2024-11-15","current":-0.274552,"twenty":-6.124845,"median":-4.210063,"eighty":-0.291762,"marketCap":108138812},{"date":"2024-11-22","current":-0.264392,"twenty":-6.108724,"median":-4.053631,"eighty":-0.29009,"marketCap":104136978},{"date":"2024-11-29","current":-0.258954,"twenty":-6.098649,"median":-4.016811,"eighty":-0.289273,"marketCap":101591654},{"date":"2024-12-06","current":-0.268686,"twenty":-6.095627,"median":-3.949864,"eighty":-0.288182,"marketCap":105409641},{"date":"2024-12-13","current":-0.316837,"twenty":-6.092604,"median":-3.848758,"eighty":-0.28752,"marketCap":124300369},{"date":"2024-12-20","current":-0.302336,"twenty":-6.083032,"median":-3.788073,"eighty":-0.288182,"marketCap":118611237},{"date":"2024-12-27","current":-0.28908,"twenty":-6.074468,"median":-3.750697,"eighty":-0.288946,"marketCap":113410807},{"date":"2025-01-03","current":-0.769705,"twenty":-6.070438,"median":-3.717222,"eighty":-0.287695,"marketCap":301967627},{"date":"2025-01-10","current":-0.652824,"twenty":-6.070438,"median":-3.639893,"eighty":-0.288669,"marketCap":256113283},{"date":"2025-01-17","current":-0.574903,"twenty":-6.067375,"median":-0.759632,"eighty":-0.289047,"marketCap":225543721},{"date":"2025-01-24","current":-0.400532,"twenty":-6.065884,"median":-0.719817,"eighty":-0.289088,"marketCap":157135006},{"date":"2025-01-31","current":-0.353494,"twenty":-6.0654,"median":-0.620515,"eighty":-0.289094,"marketCap":138681428},{"date":"2025-02-07","current":-0.644272,"twenty":-6.0654,"median":-0.574903,"eighty":-0.289131,"marketCap":252758088},{"date":"2025-02-14","current":-0.698436,"twenty":-6.056808,"median":-0.611488,"eighty":-0.289331,"marketCap":274007661},{"date":"2025-02-21","current":-0.651874,"twenty":-6.048748,"median":-0.644747,"eighty":-0.289521,"marketCap":255740484},{"date":"2025-02-28","current":-0.687033,"twenty":-6.045249,"median":-0.651874,"eighty":-0.289674,"marketCap":269534067},{"date":"2025-03-07","current":-0.763053,"twenty":-6.045249,"median":-0.662802,"eighty":-0.289974,"marketCap":299358030},{"date":"2025-03-14","current":-0.783959,"twenty":-6.043234,"median":-0.683232,"eighty":-0.290646,"marketCap":307559620},{"date":"2025-03-21","current":-0.798213,"twenty":-6.038197,"median":-0.689408,"eighty":-0.291216,"marketCap":313151613},{"date":"2025-03-28","current":-0.803914,"twenty":-6.035174,"median":-0.698436,"eighty":-0.291404,"marketCap":315388410},{"date":"2025-04-04","current":13.381876,"twenty":-6.031144,"median":-0.716729,"eighty":-0.291404,"marketCap":295164035},{"date":"2025-04-11","current":13.455781,"twenty":-6.025099,"median":-0.698436,"eighty":-0.289674,"marketCap":296794155},{"date":"2025-04-17","current":13.66613,"twenty":-6.025099,"median":-0.687033,"eighty":-0.289106,"marketCap":301433821},{"date":"2025-04-25","current":12.866476,"twenty":-6.024091,"median":-0.680381,"eighty":-0.287939,"marketCap":283795871},{"date":"2025-05-02","current":9.543455,"twenty":-6.009889,"median":-0.652824,"eighty":-0.285027,"marketCap":210499991},{"date":"2025-05-09","current":12.588194,"twenty":-5.961237,"median":-0.650923,"eighty":-0.284774,"marketCap":277657793},{"date":"2025-05-16","current":11.704237,"twenty":-5.920957,"median":-0.644272,"eighty":-0.284584,"marketCap":258160366},{"date":"2025-05-23","current":195.422401,"twenty":-5.869609,"median":-0.593433,"eighty":-0.283451,"marketCap":248772717},{"date":"2025-05-30","current":181.846082,"twenty":-5.799012,"median":-0.572048,"eighty":-0.279663,"marketCap":231490063},{"date":"2025-06-06","current":198.067094,"twenty":-5.793364,"median":-0.555157,"eighty":-0.276888,"marketCap":252139411},{"date":"2025-06-13","current":159.079749,"twenty":-5.793364,"median":-0.520591,"eighty":-0.273713,"marketCap":202508521},{"date":"2025-06-20","current":170.217878,"twenty":-5.742414,"median":-0.466812,"eighty":-0.272157,"marketCap":216687359},{"date":"2025-06-27","current":166.708231,"twenty":-5.587178,"median":-0.400532,"eighty":-0.270202,"marketCap":212219578},{"date":"2025-07-03","current":168.170584,"twenty":-5.537952,"median":-0.382952,"eighty":-0.268179,"marketCap":214081153},{"date":"2025-07-11","current":183.086584,"twenty":-5.508059,"median":-0.368698,"eighty":-0.265252,"marketCap":233069221},{"date":"2025-07-18","current":223.008818,"twenty":-5.494175,"median":-0.350688,"eighty":-0.263871,"marketCap":283890225},{"date":"2025-07-25","current":211.45623,"twenty":-5.465097,"median":-0.339264,"eighty":-0.260591,"marketCap":269183781},{"date":"2025-08-01","current":207.069171,"twenty":-5.445712,"median":-0.333241,"eighty":-0.255959,"marketCap":263599055},{"date":"2025-08-08","current":181.916701,"twenty":-5.431868,"median":-0.327426,"eighty":3.669299,"marketCap":231579961},{"date":"2025-08-15","current":199.611171,"twenty":-5.421545,"median":-0.321281,"eighty":10.895581,"marketCap":254105021},{"date":"2025-08-22","current":22.708573,"twenty":-5.420671,"median":-0.319712,"eighty":11.717333,"marketCap":255789370},{"date":"2025-08-29","current":24.229089,"twenty":-5.402408,"median":-0.316903,"eighty":12.431046,"marketCap":272916460},{"date":"2025-09-05","current":23.303558,"twenty":-5.384272,"median":-0.316545,"eighty":12.66022,"marketCap":262491275},{"date":"2025-09-12","current":29.484785,"twenty":-5.373219,"median":-0.31413,"eighty":12.840285,"marketCap":332116620},{"date":"2025-09-19","current":44.52467,"twenty":-5.36794,"median":-0.31296,"eighty":13.378699,"marketCap":501525883},{"date":"2025-09-26","current":39.401193,"twenty":-5.35472,"median":-0.307358,"eighty":13.682335,"marketCap":443815035},{"date":"2025-10-03","current":36.955146,"twenty":-5.334932,"median":-0.305613,"eighty":20.903787,"marketCap":416262759},{"date":"2025-10-10","current":42.177787,"twenty":-5.323346,"median":-0.303356,"eighty":22.787904,"marketCap":475090591},{"date":"2025-10-17","current":34.608262,"twenty":-5.308233,"median":-0.302883,"eighty":23.402722,"marketCap":389827468},{"date":"2025-10-24","current":39.73174,"twenty":-5.294631,"median":-0.302053,"eighty":24.44725,"marketCap":447538316},{"date":"2025-10-31","current":35.996559,"twenty":-5.294631,"median":-0.300547,"eighty":28.268373,"marketCap":405465246},{"date":"2025-11-07","current":44.293287,"twenty":-5.250299,"median":-0.300036,"eighty":33.517458,"marketCap":498919587},{"date":"2025-11-14","current":40.392834,"twenty":-5.181786,"median":-0.298502,"eighty":34.581818,"marketCap":454984877},{"date":"2025-11-21","current":463.228572,"twenty":-5.172719,"median":-0.298067,"eighty":35.765177,"marketCap":473419601},{"date":"2025-11-28","current":744.22718,"twenty":-5.158613,"median":-0.297778,"eighty":36.366772,"marketCap":760600178},{"date":"2025-12-05","current":716.163765,"twenty":-5.131409,"median":-0.297638,"eighty":37.900509,"marketCap":731919368},{"date":"2025-12-12","current":483.638329,"twenty":-5.08607,"median":-0.297204,"eighty":39.03098,"marketCap":494278372},{"date":"2025-12-19","current":711.939878,"twenty":-5.003451,"median":-0.296784,"eighty":39.698685,"marketCap":727602555},{"date":"2025-12-26","current":869.675061,"twenty":-4.947029,"median":-0.296165,"eighty":40.392834,"marketCap":888807912},{"date":"2026-01-02","current":710.99252,"twenty":-4.890607,"median":-0.295545,"eighty":41.629079,"marketCap":726634355},{"date":"2026-01-09","current":611.519882,"twenty":-4.809721,"median":-0.293365,"eighty":42.310006,"marketCap":624973319},{"date":"2026-01-16","current":321.628195,"twenty":-4.787263,"median":-0.292368,"eighty":44.319731,"marketCap":328704015},{"date":"2026-01-23","current":285.628573,"twenty":-4.785822,"median":-0.292076,"eighty":45.827025,"marketCap":291912402},{"date":"2026-01-30","current":251.28683,"twenty":-4.767686,"median":-0.291717,"eighty":89.718677,"marketCap":256815140},{"date":"2026-02-06","current":239.208009,"twenty":-4.73746,"median":-0.29113,"eighty":155.126396,"marketCap":244470585},{"date":"2026-02-13","current":184.971738,"twenty":-4.725038,"median":-0.289685,"eighty":167.176184,"marketCap":189041116},{"date":"2026-02-20","current":211.734614,"twenty":-4.721008,"median":-0.289302,"eighty":168.346066,"marketCap":216392775},{"date":"2026-02-27","current":284.207536,"twenty":-4.715295,"median":-0.289094,"eighty":171.446254,"marketCap":290460102},{"date":"2026-03-06","current":353.364703,"twenty":-4.712272,"median":-0.288304,"eighty":176.458171,"marketCap":361138726},{"date":"2026-03-13","current":324.943949,"twenty":-4.646278,"median":-0.287403,"eighty":181.888453,"marketCap":332092716},{"date":"2026-03-20","current":289.891687,"twenty":-4.509756,"median":-0.284821,"eighty":183.437549,"marketCap":296269304},{"date":"2026-03-27","current":413.048286,"twenty":-4.429152,"median":-0.284774,"eighty":186.79776,"marketCap":422135348},{"date":"2026-04-02","current":209.489033,"twenty":-4.403964,"median":-0.284774,"eighty":189.888462,"marketCap":594739365},{"date":"2026-04-10","current":186.557312,"twenty":-4.386826,"median":-0.284656,"eighty":190.668036,"marketCap":529636208},{"date":"2026-04-17","current":207.764844,"twenty":-4.375712,"median":-0.284537,"eighty":195.074759,"marketCap":589844391},{"date":"2026-04-24","current":270.525344,"twenty":-4.344519,"median":-0.283314,"eighty":196.91237,"marketCap":768021451},{"date":"2026-05-01","current":291.732876,"twenty":-4.322354,"median":-0.279663,"eighty":199.129526,"marketCap":828229634},{"date":"2026-05-08","current":215.178859,"twenty":-4.270354,"median":-0.278206,"eighty":201.403105,"marketCap":610892780},{"date":"2026-05-15","current":58.116899,"twenty":-4.221156,"median":-0.276304,"eighty":200.76773,"marketCap":553621582},{"date":"2026-05-22","current":97.018139,"twenty":-4.21094,"median":-0.27388,"eighty":200.215284,"marketCap":924194794},{"date":"2026-05-29","current":75.735102,"twenty":-4.208602,"median":-0.2734,"eighty":199.611171,"marketCap":721452585},{"date":"2026-06-05","current":77.309742,"twenty":-4.067021,"median":-0.271923,"eighty":199.205412,"marketCap":736452605},{"date":"2026-06-12","current":72.027079,"twenty":-4.053631,"median":-0.270901,"eighty":199.205412,"marketCap":686129957},{"date":"2026-06-18","current":80.560612,"twenty":-4.050953,"median":-0.268921,"eighty":198.90187,"marketCap":767420389},{"date":"2026-06-26","current":85.640096,"twenty":-4.023506,"median":-0.268121,"eighty":198.518228,"marketCap":815807551},{"date":"2026-07-02","current":100.065829,"twenty":-3.988693,"median":-0.267698,"eighty":198.216772,"marketCap":953227091},{"date":"2026-07-10","current":77.91928,"twenty":-3.959906,"median":-0.264884,"eighty":197.457172,"marketCap":742259065},{"date":"2026-07-17","current":62.172881,"twenty":-3.949194,"median":-0.264329,"eighty":196.635995,"marketCap":592258862},{"date":"2026-07-24","current":53.537758,"twenty":-3.894297,"median":-0.262621,"eighty":196.307826,"marketCap":510000687},{"date":"2026-07-31","current":50.337684,"twenty":-3.855194,"median":-0.260484,"eighty":195.932939,"marketCap":479516775},{"date":"2026-08-07","current":49.931325,"twenty":-3.838321,"median":-0.258954,"eighty":195.341962,"marketCap":475645802},{"date":"2026-08-14","current":-266.815301,"twenty":-3.838321,"median":-0.255845,"eighty":194.928215,"marketCap":496276459},{"date":"2026-08-21","current":-277.498335,"twenty":-3.963253,"median":-0.258954,"eighty":194.005811,"marketCap":516146903},{"date":"2026-08-28","current":-260.301255,"twenty":-4.061665,"median":-0.261679,"eighty":192.236205,"marketCap":484160335},{"date":"2026-09-04","current":-208.188892,"twenty":-4.258657,"median":-0.263185,"eighty":190.668036,"marketCap":387231339},{"date":"2026-09-11","current":-173.013046,"twenty":-4.375712,"median":-0.264392,"eighty":190.668036,"marketCap":321804266},{"date":"2026-09-16","current":-181.090463,"twenty":-4.415047,"median":-0.264884,"eighty":190.668036,"marketCap":336828261}],"updateTime":1789637896513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBYD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624554376","title":"Falcon's Beyond Global (FBYD) Q3 EPS Loss Rekindles Doubts About New Profitability Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2624554376","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624554376?lang=en_us&edition=fundamental","pubTime":"2026-04-01 07:13","pubTimestamp":1774998831,"startTime":"0","endTime":"0","summary":"Falcon's Beyond Global (FBYD) opened Q3 2025 with total revenue of US$4.1 million and a basic EPS loss of US$0.13, alongside a net income loss of US$4.9 million, setting a mixed tone around top line scale and bottom line pressure. Over recent quarters the company has seen revenue move from US$2.1 million in Q3 2024 to US$4.1 million in Q3 2025, with quarterly EPS swinging between a profit of US$0.49 in Q3 2024 and a loss of US$0.13 in the latest period as profitability remains sensitive to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-fbyd/falcons-beyond-global/news/falcons-beyond-global-fbyd-q3-eps-loss-rekindles-doubts-abou","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-fbyd/falcons-beyond-global/news/falcons-beyond-global-fbyd-q3-eps-loss-rekindles-doubts-abou","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FBYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623459321","title":"Falcons Beyond Global Q4 EPS $(0.01) Up From $(0.16) YoY, Sales $6.585M Up From $1.361M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2623459321","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623459321?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:04","pubTimestamp":1774904679,"startTime":"0","endTime":"0","summary":"Falcons Beyond Global (NASDAQ:FBYD) reported quarterly losses of $(0.01) per share. This is a 93.75 percent increase over losses of $(0.16) per share from the same period last year.  The company reported $6.585 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51553895/falcons-beyond-global-q4-eps-0-01-up-from-0-16-yoy-sales-6-585m-up-from-1-361m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Falcons Beyond Global Q4 EPS $(0.01) Up From $(0.16) YoY, Sales $6.585M Up From $1.361M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FBYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623213463","title":"Falcon's Beyond FY25 net income drops to USD 6.3 million; revenue rises to USD 15 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2623213463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623213463?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:45","pubTimestamp":1774903549,"startTime":"0","endTime":"0","summary":"Falcon’s Beyond posted full-year 2025 net income of USD 6.3 million, swinging from a loss a year earlier.Adjusted EBITDA loss widened to USD 17.3 million.Share of net income from equity-method investment PDP was USD 27.1 million, including a USD 5.3 million impairment following the sale of PDP’s Tenerife property.Management said 2026 priority is disciplined, scalable growth while evaluating complementary investment opportunities to broaden presence in immersive, media-rich destinations and attractions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Falcon's Beyond Global Inc. published the original content used to generate this news brief via Business Wire  on March 30, 2026, and is solely responsible for the information contained ther","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nNDL4y4cj1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FBYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623305321","title":"Press Release: Falcon's Beyond Reports Fourth Quarter and Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2623305321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623305321?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:45","pubTimestamp":1774903500,"startTime":"0","endTime":"0","summary":"Company Reports Consolidated Revenue of $6.6 Million for Q4 and $14.9 Million for the full year. Company's Unconsolidated Subsidiary, Falcon's Creative Group, generated Q4 revenue of $14.4 Million and $38.7 Million for the full year. Company's Unconsolidated Joint Venture, Producciones de Parques , generated Q4 revenue of $2.1 Million and full year revenue of $31.4 Million. Falcon's Beyond Global, Inc.  , a visionary entertainment and technology enterprise through its divisions Falcon's Creative Group , Falcon's Beyond Destinations , and Falcon's Beyond Brands  today reported its financial results for the fourth quarter 2025 and fiscal year ended December 31, 2025.--  Falcon's Beyond reported fourth quarter revenue of $6.6 million from. attraction services and product sales generated from its Falcon's. Attractions business, and from shared services and management fees earned. --  FCG generated $14.4 million in revenue in the fourth quarter of 2025,income of $3.9 million in the fourth q","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618383971","title":"Infinite Acquisitions Partners LLC Reports Disposal of Falcon's Beyond Global Class A Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2618383971","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618383971?lang=en_us&edition=fundamental","pubTime":"2026-03-12 06:18","pubTimestamp":1773267511,"startTime":"0","endTime":"0","summary":"Infinite Acquisitions Partners LLC, a 10% owner of Falcon's Beyond Global, Inc., reported disposing of shares of the company’s Class A common stock. The filing also lists Erudite Cria, Inc. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Falcon's Beyond Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 11, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nNDL7KPJd6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Infinite Acquisitions Partners LLC Reports Disposal of Falcon's Beyond Global Class A Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FBYD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}