FTI Consulting

140.98

-0.0200-0.01%

Volume:408.48K

Turnover:57.01M

Market Cap:3.89B

PE:16.99

High:141.09

Open:140.32

Low:138.36

Close:141.00

52wk High:189.30

52wk Low:137.65

Shares:27.61M

Float Shares:26.95M

Volume Ratio:1.22

T/O Rate:1.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.30

EPS(LYR):8.24

ROE:15.63%

ROA:6.88%

PB:2.92

PE(LYR):17.11

Loading ...

Overview Company News Filings

The Cannabist Company To Commence Chapter 15 Proceedings In U.S. Bankruptcy Court

Reuters

·

Mar 25

Cannabist begins CCAA proceedings as it agrees to sell Ohio assets for USD 47 million

Reuters

·

Mar 25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FCN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","market":"US","secType":"STK","nameCN":"FTI Consulting","latestPrice":140.98,"timestamp":1789760830941,"preClose":141,"halted":0,"volume":408475,"delay":0,"changeRate":-0.00014184397163127823,"floatShares":26947347,"shares":27611600,"eps":8.299402,"marketStatus":"Trading","change":-0.02,"latestTime":"09-18 15:47:12 EDT","open":140.32,"high":141.09,"low":138.355,"amount":57005733.4735,"amplitude":0.019397,"askPrice":141.12,"askSize":109,"bidPrice":140.98,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.299402,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":831528000000,"exchange":"NYSE","adjPreClose":141,"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":141,"latestTime":"09:16 EDT","volume":335,"amount":47313.611099999995,"timestamp":1789737366777,"change":0.1,"changeRate":0.000709,"amplitude":0.011915},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141,"latestTime":"19:30 EDT","volume":33925,"amount":4783424,"timestamp":1789687808538,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.217954,"impliedVol":0.3984,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","floatShares":26947347,"roa":"6.88%","roe":"15.63%","lyrEps":8.24,"volumeRatio":1.217954,"shares":27611600,"dividePrice":0,"high":141.09,"amplitude":0.019397,"preClose":141,"low":138.355,"week52Low":137.65,"pbRate":"2.92","psRate":"0.99","week52High":189.3,"institutionHeld":0.8039,"latestPrice":140.98,"committee":-0.946429,"eps":8.299402,"divideRate":0,"volume":408475,"delay":0,"ttmEps":8.299402,"open":140.32,"prevYearClose":170.83,"prevWeekClose":148.07,"prevMonthClose":150.57,"prevQuarterClose":149.01,"fiveDayClose":148.07,"twentyDayClose":153.49,"sixtyDayClose":144.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCN\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.09,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-04-30","symbol":"FCN","fiscalQuarterEnding":"2026/03","expectedEps":2.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.9},{"date":"2026-02-26","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.38,"defaultRemindTime":1772096400000,"name":null,"time":"Pre-MKt","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-10-23","symbol":"FCN","fiscalQuarterEnding":"2025/09","expectedEps":1.93,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":2.6},{"market":"US","date":"2025-07-24","symbol":"FCN","fiscalQuarterEnding":"2025/06","expectedEps":1.87,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1776916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCN","date":"2026-09-17","current":16.986766,"percent":0,"low":15.522621,"twenty":19.730947,"median":22.951161,"eighty":26.352109,"high":33.414362,"avg":23.017698,"sd":3.675966,"marketCap":3923963259},"quantilePoints":[{"date":"2021-09-24","current":19.136772,"twenty":17.177583,"median":19.400649,"eighty":21.643527,"marketCap":4459614196},{"date":"2021-10-01","current":19.332234,"twenty":17.177583,"median":19.367254,"eighty":21.58166,"marketCap":4505164568},{"date":"2021-10-08","current":20.09411,"twenty":17.177583,"median":19.367254,"eighty":21.530966,"marketCap":4682711275},{"date":"2021-10-15","current":20.497875,"twenty":17.177583,"median":19.367254,"eighty":21.436557,"marketCap":4776804380},{"date":"2021-10-22","current":20.330948,"twenty":17.177583,"median":19.367254,"eighty":21.416574,"marketCap":4737903697},{"date":"2021-10-29","current":18.968161,"twenty":17.177583,"median":19.36353,"eighty":21.398039,"marketCap":4786558570},{"date":"2021-11-05","current":19.035377,"twenty":17.177583,"median":19.357965,"eighty":21.343435,"marketCap":4803520388},{"date":"2021-11-12","current":19.309514,"twenty":17.177583,"median":19.335874,"eighty":21.314543,"marketCap":4872698000},{"date":"2021-11-19","current":20.051529,"twenty":17.177583,"median":19.335874,"eighty":21.263718,"marketCap":5059943169},{"date":"2021-11-26","current":19.310832,"twenty":17.177583,"median":19.332234,"eighty":21.253423,"marketCap":4873030584},{"date":"2021-12-03","current":19.127635,"twenty":17.177583,"median":19.323289,"eighty":21.116643,"marketCap":4826801315},{"date":"2021-12-10","current":19.113137,"twenty":17.177663,"median":19.317239,"eighty":21.082207,"marketCap":4823142884},{"date":"2021-12-17","current":19.32533,"twenty":17.177663,"median":19.310329,"eighty":21.032502,"marketCap":4876689016},{"date":"2021-12-23","current":19.874922,"twenty":17.177663,"median":19.309669,"eighty":21.016971,"marketCap":5015376823},{"date":"2021-12-31","current":20.220229,"twenty":17.177663,"median":19.309669,"eighty":20.998314,"marketCap":5102514007},{"date":"2022-01-07","current":19.586287,"twenty":17.177744,"median":19.309825,"eighty":20.983382,"marketCap":4942540780},{"date":"2022-01-14","current":19.94082,"twenty":17.177744,"median":19.309825,"eighty":20.954598,"marketCap":5032006057},{"date":"2022-01-21","current":19.615282,"twenty":17.177744,"median":19.309825,"eighty":20.93992,"marketCap":4949857643},{"date":"2022-01-28","current":19.057783,"twenty":17.177824,"median":19.305504,"eighty":20.9055,"marketCap":4809174328},{"date":"2022-02-04","current":19.414952,"twenty":17.177824,"median":19.290689,"eighty":20.886575,"marketCap":4899304773},{"date":"2022-02-11","current":19.657457,"twenty":17.177824,"median":19.290689,"eighty":20.877003,"marketCap":4960500353},{"date":"2022-02-18","current":18.80078,"twenty":17.177824,"median":19.276565,"eighty":20.854944,"marketCap":4744320317},{"date":"2022-02-25","current":20.794837,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":4886079758},{"date":"2022-03-04","current":21.386241,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":5025039504},{"date":"2022-03-11","current":20.767696,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":4879702379},{"date":"2022-03-18","current":22.166208,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5208305256},{"date":"2022-03-25","current":21.651944,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5087470694},{"date":"2022-04-01","current":22.78761,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5354313685},{"date":"2022-04-08","current":22.940461,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5390228402},{"date":"2022-04-14","current":23.27759,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5469442170},{"date":"2022-04-22","current":23.898992,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5615450598},{"date":"2022-04-29","current":23.120763,"twenty":17.177824,"median":19.274862,"eighty":20.830305,"marketCap":5312943154},{"date":"2022-05-06","current":24.305315,"twenty":17.177824,"median":19.274862,"eighty":20.851254,"marketCap":5585142638},{"date":"2022-05-13","current":24.297985,"twenty":17.177824,"median":19.276565,"eighty":20.869046,"marketCap":5583458235},{"date":"2022-05-20","current":23.742359,"twenty":17.177824,"median":19.294643,"eighty":20.879963,"marketCap":5455780507},{"date":"2022-05-27","current":24.494433,"twenty":17.177824,"median":19.306697,"eighty":20.90126,"marketCap":5628600229},{"date":"2022-06-03","current":24.444588,"twenty":17.177824,"median":19.312973,"eighty":20.928344,"marketCap":5617146290},{"date":"2022-06-10","current":24.07808,"twenty":17.177824,"median":19.324309,"eighty":20.951747,"marketCap":5532926153},{"date":"2022-06-17","current":24.045828,"twenty":17.177824,"median":19.334054,"eighty":20.97529,"marketCap":5525514781},{"date":"2022-06-24","current":26.039629,"twenty":17.177744,"median":19.362196,"eighty":20.989976,"marketCap":5983672329},{"date":"2022-07-01","current":26.935373,"twenty":17.177744,"median":19.375413,"eighty":21.012164,"marketCap":6189506345},{"date":"2022-07-08","current":27.66399,"twenty":17.177744,"median":19.388592,"eighty":21.024309,"marketCap":6356935978},{"date":"2022-07-15","current":27.505659,"twenty":17.177744,"median":19.405896,"eighty":21.055873,"marketCap":6320552879},{"date":"2022-07-22","current":26.68908,"twenty":17.177744,"median":19.421069,"eighty":21.113465,"marketCap":6132910412},{"date":"2022-07-29","current":25.276783,"twenty":17.190237,"median":19.447248,"eighty":21.199922,"marketCap":5521384550},{"date":"2022-08-05","current":24.878066,"twenty":17.223249,"median":19.463654,"eighty":21.257027,"marketCap":5434290077},{"date":"2022-08-12","current":25.363326,"twenty":17.259643,"median":19.505891,"eighty":21.282553,"marketCap":5540288777},{"date":"2022-08-19","current":26.449751,"twenty":17.303194,"median":19.519834,"eighty":21.327003,"marketCap":5777604340},{"date":"2022-08-26","current":25.009426,"twenty":17.331172,"median":19.539335,"eighty":21.354951,"marketCap":5462983992},{"date":"2022-09-02","current":24.14554,"twenty":17.356974,"median":19.56289,"eighty":21.392176,"marketCap":5274279299},{"date":"2022-09-09","current":24.565892,"twenty":17.401668,"median":19.59416,"eighty":21.408078,"marketCap":5366099830},{"date":"2022-09-16","current":23.949272,"twenty":17.421758,"median":19.617482,"eighty":21.427642,"marketCap":5231407213},{"date":"2022-09-23","current":24.661708,"twenty":17.423552,"median":19.631098,"eighty":21.476408,"marketCap":5387029509},{"date":"2022-09-30","current":25.609046,"twenty":17.423552,"median":19.658527,"eighty":21.54515,"marketCap":5593963279},{"date":"2022-10-07","current":26.687745,"twenty":17.423552,"median":19.67426,"eighty":21.605747,"marketCap":5829590964},{"date":"2022-10-14","current":27.811261,"twenty":17.423552,"median":19.697807,"eighty":21.653648,"marketCap":6075008338},{"date":"2022-10-21","current":28.715327,"twenty":17.423552,"median":19.712442,"eighty":21.728993,"marketCap":6272489993},{"date":"2022-10-28","current":22.896429,"twenty":17.427513,"median":19.746152,"eighty":21.796677,"marketCap":5179721706},{"date":"2022-11-04","current":23.726214,"twenty":17.433699,"median":19.759094,"eighty":21.85295,"marketCap":5367439100},{"date":"2022-11-11","current":23.904663,"twenty":17.468219,"median":19.777838,"eighty":21.921438,"marketCap":5407808432},{"date":"2022-11-18","current":25.098781,"twenty":17.514714,"median":19.796671,"eighty":21.963658,"marketCap":5677946545},{"date":"2022-11-25","current":25.778372,"twenty":17.59482,"median":19.807608,"eighty":22.090493,"marketCap":5831686418},{"date":"2022-12-02","current":25.495829,"twenty":17.634171,"median":19.817387,"eighty":22.173065,"marketCap":5767768309},{"date":"2022-12-09","current":24.090547,"twenty":17.634171,"median":19.834472,"eighty":22.226071,"marketCap":5449859820},{"date":"2022-12-16","current":22.979705,"twenty":17.634171,"median":19.84988,"eighty":22.292398,"marketCap":5198560728},{"date":"2022-12-23","current":23.330653,"twenty":17.634171,"median":19.895757,"eighty":22.40969,"marketCap":5277953747},{"date":"2022-12-30","current":23.614684,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5342208268},{"date":"2023-01-06","current":24.106904,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5453560342},{"date":"2023-01-13","current":24.150029,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5463316264},{"date":"2023-01-20","current":23.724727,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5367102689},{"date":"2023-01-27","current":23.531408,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5323369246},{"date":"2023-02-03","current":24.481646,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5538335939},{"date":"2023-02-10","current":24.283866,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5493593263},{"date":"2023-02-17","current":24.407293,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5521515384},{"date":"2023-02-24","current":25.928094,"twenty":17.675196,"median":19.915315,"eighty":22.511474,"marketCap":6106429014},{"date":"2023-03-03","current":25.942208,"twenty":17.773762,"median":19.932889,"eighty":22.581619,"marketCap":6109753145},{"date":"2023-03-10","current":26.334587,"twenty":17.812914,"median":19.949419,"eighty":22.66689,"marketCap":6202163992},{"date":"2023-03-17","current":27.655692,"twenty":17.840397,"median":19.977884,"eighty":22.784856,"marketCap":6513302673},{"date":"2023-03-24","current":27.325416,"twenty":17.886419,"median":19.994877,"eighty":22.823325,"marketCap":6435518003},{"date":"2023-03-31","current":27.854705,"twenty":17.902138,"median":20.016022,"eighty":22.944741,"marketCap":6560172923},{"date":"2023-04-06","current":27.847648,"twenty":17.942091,"median":20.027766,"eighty":23.001093,"marketCap":6558510857},{"date":"2023-04-14","current":28.780607,"twenty":18.013445,"median":20.051529,"eighty":23.059051,"marketCap":6778235929},{"date":"2023-04-21","current":28.186392,"twenty":18.045307,"median":20.072111,"eighty":23.1019,"marketCap":6638290006},{"date":"2023-04-28","current":27.031837,"twenty":18.0668,"median":20.096172,"eighty":23.134275,"marketCap":6048103182},{"date":"2023-05-05","current":26.363594,"twenty":18.096312,"median":20.11718,"eighty":23.234763,"marketCap":5898590528},{"date":"2023-05-12","current":26.359129,"twenty":18.128126,"median":20.151755,"eighty":23.302102,"marketCap":5897591557},{"date":"2023-05-19","current":26.586838,"twenty":18.182323,"median":20.182282,"eighty":23.393287,"marketCap":5948539076},{"date":"2023-05-26","current":27.781936,"twenty":18.256287,"median":20.217467,"eighty":23.580959,"marketCap":6215930303},{"date":"2023-06-02","current":28.017086,"twenty":18.284915,"median":20.231049,"eighty":23.674464,"marketCap":6268542774},{"date":"2023-06-09","current":28.454643,"twenty":18.33344,"median":20.255131,"eighty":23.730235,"marketCap":6366441928},{"date":"2023-06-16","current":28.859459,"twenty":18.380285,"median":20.270705,"eighty":23.774176,"marketCap":6457015295},{"date":"2023-06-23","current":28.828205,"twenty":18.440985,"median":20.296671,"eighty":23.86316,"marketCap":6450022498},{"date":"2023-06-30","current":28.115313,"twenty":18.533768,"median":20.304635,"eighty":23.898992,"marketCap":6290520135},{"date":"2023-07-07","current":28.956198,"twenty":18.549574,"median":20.308139,"eighty":23.94184,"marketCap":6478659665},{"date":"2023-07-14","current":29.099254,"twenty":18.563151,"median":20.320586,"eighty":23.965633,"marketCap":6510666989},{"date":"2023-07-21","current":29.264438,"twenty":18.602904,"median":20.351636,"eighty":24.031064,"marketCap":6547625362},{"date":"2023-07-28","current":25.047342,"twenty":18.613275,"median":20.376124,"eighty":24.072702,"marketCap":5878786439},{"date":"2023-08-04","current":25.993543,"twenty":18.703152,"median":20.403112,"eighty":24.106904,"marketCap":6100866516},{"date":"2023-08-11","current":26.066,"twenty":18.774069,"median":20.420656,"eighty":24.181837,"marketCap":6117872648},{"date":"2023-08-18","current":26.254956,"twenty":18.792671,"median":20.451,"eighty":24.25681,"marketCap":6162221973},{"date":"2023-08-25","current":26.36151,"twenty":18.817227,"median":20.463364,"eighty":24.283866,"marketCap":6187230991},{"date":"2023-09-01","current":26.39987,"twenty":18.841425,"median":20.498176,"eighty":24.315535,"marketCap":6196234237},{"date":"2023-09-08","current":25.226353,"twenty":18.875723,"median":20.519599,"eighty":24.390935,"marketCap":5920801588},{"date":"2023-09-15","current":26.135615,"twenty":18.914125,"median":20.552801,"eighty":24.478672,"marketCap":6134211873},{"date":"2023-09-22","current":25.618472,"twenty":18.964142,"median":20.56758,"eighty":24.499491,"marketCap":6012834774},{"date":"2023-09-29","current":25.868519,"twenty":18.986118,"median":20.594687,"eighty":24.563435,"marketCap":6071522602},{"date":"2023-10-06","current":26.689697,"twenty":18.995755,"median":20.609161,"eighty":24.635788,"marketCap":6264258766},{"date":"2023-10-13","current":26.625765,"twenty":19.02096,"median":20.622001,"eighty":24.697623,"marketCap":6249253355},{"date":"2023-10-20","current":26.949689,"twenty":19.054801,"median":20.659197,"eighty":24.777963,"marketCap":6325280769},{"date":"2023-10-27","current":31.299566,"twenty":19.064131,"median":20.671107,"eighty":24.817984,"marketCap":7535589509},{"date":"2023-11-03","current":30.89165,"twenty":19.106347,"median":20.689518,"eighty":24.883916,"marketCap":7437380976},{"date":"2023-11-10","current":31.283654,"twenty":19.126817,"median":20.710045,"eighty":24.9779,"marketCap":7531758680},{"date":"2023-11-17","current":31.810183,"twenty":19.142243,"median":20.731226,"eighty":25.045013,"marketCap":7658524305},{"date":"2023-11-24","current":32.077788,"twenty":19.164984,"median":20.754431,"eighty":25.095881,"marketCap":7722951888},{"date":"2023-12-01","current":31.889741,"twenty":19.196024,"median":20.771213,"eighty":25.220386,"marketCap":7677678451},{"date":"2023-12-08","current":32.112504,"twenty":19.207416,"median":20.787502,"eighty":25.273692,"marketCap":7731310062},{"date":"2023-12-15","current":29.870415,"twenty":19.21752,"median":20.814837,"eighty":25.336649,"marketCap":7191511386},{"date":"2023-12-22","current":28.74937,"twenty":19.230892,"median":20.828548,"eighty":25.37407,"marketCap":6921612048},{"date":"2023-12-29","current":28.8405,"twenty":19.242142,"median":20.843401,"eighty":25.429711,"marketCap":6943552252},{"date":"2024-01-05","current":27.926306,"twenty":19.258901,"median":20.856263,"eighty":25.459351,"marketCap":6723453696},{"date":"2024-01-12","current":28.542519,"twenty":19.279395,"median":20.87684,"eighty":25.558771,"marketCap":6871811267},{"date":"2024-01-19","current":29.584006,"twenty":19.306022,"median":20.883677,"eighty":25.61279,"marketCap":7122556458},{"date":"2024-01-26","current":28.121585,"twenty":19.310832,"median":20.901693,"eighty":25.699557,"marketCap":6770468419},{"date":"2024-02-02","current":27.690525,"twenty":19.323289,"median":20.939141,"eighty":25.778372,"marketCap":6666687771},{"date":"2024-02-09","current":28.088315,"twenty":19.332234,"median":20.95499,"eighty":25.842316,"marketCap":6762458503},{"date":"2024-02-16","current":27.6182,"twenty":19.362196,"median":20.982928,"eighty":25.921086,"marketCap":6649274910},{"date":"2024-02-23","current":28.153745,"twenty":19.370141,"median":20.998181,"eighty":25.942208,"marketCap":7739239191},{"date":"2024-03-01","current":26.275304,"twenty":19.385942,"median":21.014278,"eighty":26.043677,"marketCap":7222870951},{"date":"2024-03-08","current":26.153377,"twenty":19.405614,"median":21.032364,"eighty":26.10545,"marketCap":7189354149},{"date":"2024-03-15","current":25.909523,"twenty":19.416175,"median":21.082028,"eighty":26.10545,"marketCap":7122320544},{"date":"2024-03-22","current":26.166078,"twenty":19.441444,"median":21.116369,"eighty":26.133325,"marketCap":7192845482},{"date":"2024-03-28","current":26.599173,"twenty":19.458662,"median":21.224907,"eighty":26.166712,"marketCap":7311899958},{"date":"2024-04-05","current":26.125435,"twenty":19.501001,"median":21.259952,"eighty":26.2237,"marketCap":7181673215},{"date":"2024-04-12","current":26.073362,"twenty":19.517234,"median":21.300802,"eighty":26.254956,"marketCap":7167358747},{"date":"2024-04-19","current":26.37183,"twenty":19.529682,"median":21.328141,"eighty":26.275304,"marketCap":7249405087},{"date":"2024-04-26","current":24.57636,"twenty":19.541666,"median":21.357229,"eighty":26.325568,"marketCap":7552561070},{"date":"2024-05-03","current":24.569511,"twenty":19.570611,"median":21.393659,"eighty":26.325568,"marketCap":7550456413},{"date":"2024-05-10","current":24.924499,"twenty":19.600641,"median":21.414338,"eighty":26.325568,"marketCap":7659547793},{"date":"2024-05-17","current":25.32172,"twenty":19.626901,"median":21.434079,"eighty":26.325568,"marketCap":7781617889},{"date":"2024-05-24","current":24.978147,"twenty":19.642576,"median":21.487894,"eighty":26.325568,"marketCap":7676034271},{"date":"2024-05-31","current":24.358344,"twenty":19.661265,"median":21.545357,"eighty":26.325568,"marketCap":7485562827},{"date":"2024-06-07","current":24.882266,"twenty":19.677456,"median":21.607344,"eighty":26.325568,"marketCap":7646569075},{"date":"2024-06-14","current":23.770502,"twenty":19.697915,"median":21.651944,"eighty":26.326107,"marketCap":7304913115},{"date":"2024-06-21","current":23.624398,"twenty":19.737308,"median":21.722515,"eighty":26.326869,"marketCap":7260013769},{"date":"2024-06-28","current":25.026087,"twenty":19.753571,"median":21.758986,"eighty":26.329156,"marketCap":7690766869},{"date":"2024-07-05","current":24.857154,"twenty":19.763158,"median":21.848863,"eighty":26.329156,"marketCap":7638852000},{"date":"2024-07-12","current":24.874276,"twenty":19.778251,"median":21.896029,"eighty":26.329156,"marketCap":7644113642},{"date":"2024-07-15","current":25.135666,"twenty":19.778353,"median":21.905172,"eighty":26.329156,"marketCap":7724441378},{"date":"2024-08-02","current":23.557822,"twenty":19.810375,"median":21.99135,"eighty":26.349009,"marketCap":7747272502},{"date":"2024-08-09","current":23.586789,"twenty":19.820277,"median":22.118841,"eighty":26.349009,"marketCap":7756798705},{"date":"2024-08-16","current":23.90972,"twenty":19.83665,"median":22.195831,"eighty":26.349009,"marketCap":7862998223},{"date":"2024-08-23","current":23.981601,"twenty":19.83665,"median":22.2515,"eighty":26.349009,"marketCap":7886637318},{"date":"2024-08-30","current":24.139311,"twenty":19.847895,"median":22.364249,"eighty":26.349009,"marketCap":7938502200},{"date":"2024-09-06","current":23.792778,"twenty":19.847895,"median":22.412926,"eighty":26.349009,"marketCap":7824540590},{"date":"2024-09-13","current":23.626485,"twenty":19.847895,"median":22.512375,"eighty":26.349009,"marketCap":7769853131},{"date":"2024-09-20","current":24.167206,"twenty":19.847895,"median":22.581905,"eighty":26.349009,"marketCap":7947675580},{"date":"2024-09-27","current":24.393579,"twenty":19.847895,"median":22.670583,"eighty":26.349009,"marketCap":8022121089},{"date":"2024-10-04","current":24.145748,"twenty":19.890119,"median":22.785315,"eighty":26.349009,"marketCap":7940619133},{"date":"2024-10-11","current":23.793851,"twenty":19.890119,"median":22.825496,"eighty":26.349009,"marketCap":7824893412},{"date":"2024-10-18","current":24.644628,"twenty":19.890119,"median":22.951161,"eighty":26.349009,"marketCap":8104681512},{"date":"2024-10-25","current":22.799239,"twenty":19.890119,"median":23.004188,"eighty":26.349009,"marketCap":7113613374},{"date":"2024-10-31","current":22.726781,"twenty":19.911926,"median":23.004188,"eighty":26.349009,"marketCap":7091005803},{"date":"2024-11-08","current":23.195492,"twenty":19.930721,"median":23.014956,"eighty":26.349902,"marketCap":7237248525},{"date":"2024-11-15","current":22.166367,"twenty":19.951778,"median":23.036171,"eighty":26.349902,"marketCap":6916150374},{"date":"2024-11-22","current":22.436951,"twenty":19.988427,"median":23.036171,"eighty":26.349902,"marketCap":7000575521},{"date":"2024-11-29","current":22.928304,"twenty":20.012358,"median":23.05852,"eighty":26.349902,"marketCap":7153883109},{"date":"2024-12-06","current":22.633945,"twenty":20.031512,"median":23.066457,"eighty":26.349902,"marketCap":7062039853},{"date":"2024-12-13","current":22.61017,"twenty":20.06391,"median":23.066457,"eighty":26.349902,"marketCap":7054621744},{"date":"2024-12-20","current":22.123345,"twenty":20.108842,"median":23.066457,"eighty":26.349902,"marketCap":6902727129},{"date":"2024-12-27","current":21.901444,"twenty":20.137899,"median":23.066457,"eighty":26.349902,"marketCap":6833491445},{"date":"2025-01-03","current":21.491606,"twenty":20.166087,"median":23.066457,"eighty":26.349902,"marketCap":6705617374},{"date":"2025-01-10","current":21.982959,"twenty":20.216131,"median":23.067182,"eighty":26.350795,"marketCap":6858924961},{"date":"2025-01-17","current":21.928616,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6841969284},{"date":"2025-01-24","current":21.713507,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6774853058},{"date":"2025-01-31","current":22.501484,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":7020710388},{"date":"2025-02-07","current":21.895783,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6831725228},{"date":"2025-02-14","current":21.670485,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6761429813},{"date":"2025-02-21","current":20.548591,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":5755413724},{"date":"2025-02-28","current":20.781825,"twenty":20.285962,"median":23.067182,"eighty":26.350795,"marketCap":5820739912},{"date":"2025-03-07","current":21.27477,"twenty":20.306509,"median":23.067906,"eighty":26.351688,"marketCap":5958807693},{"date":"2025-03-14","current":20.377132,"twenty":20.31963,"median":23.067906,"eighty":26.351688,"marketCap":5707390148},{"date":"2025-03-21","current":20.411172,"twenty":20.328302,"median":23.067906,"eighty":26.351688,"marketCap":5716924240},{"date":"2025-03-28","current":20.595238,"twenty":20.340935,"median":23.067906,"eighty":26.351688,"marketCap":5768478962},{"date":"2025-04-04","current":20.351917,"twenty":20.366616,"median":23.067906,"eighty":26.351688,"marketCap":5700327857},{"date":"2025-04-11","current":20.237191,"twenty":20.335601,"median":23.063152,"eighty":26.350795,"marketCap":5668194435},{"date":"2025-04-17","current":20.660796,"twenty":20.335601,"median":23.053778,"eighty":26.350795,"marketCap":5786840917},{"date":"2025-04-25","current":20.8152,"twenty":20.334267,"median":23.05852,"eighty":26.351688,"marketCap":5452479217},{"date":"2025-05-02","current":21.239449,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5563609977},{"date":"2025-05-09","current":21.446431,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5617828318},{"date":"2025-05-16","current":21.245877,"twenty":20.366616,"median":23.036171,"eighty":26.351688,"marketCap":5565293776},{"date":"2025-05-23","current":21.418148,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5610419600},{"date":"2025-05-30","current":21.10189,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5527576670},{"date":"2025-06-06","current":20.831913,"twenty":20.403076,"median":23.036171,"eighty":26.351688,"marketCap":5456857095},{"date":"2025-06-13","current":20.86791,"twenty":20.419405,"median":23.036171,"eighty":26.351688,"marketCap":5466286372},{"date":"2025-06-20","current":20.75092,"twenty":20.454953,"median":23.042603,"eighty":26.351828,"marketCap":5435641223},{"date":"2025-06-27","current":20.583792,"twenty":20.463742,"median":23.042603,"eighty":26.351828,"marketCap":5391862438},{"date":"2025-07-03","current":21.19831,"twenty":20.475047,"median":23.042603,"eighty":26.351828,"marketCap":5552833661},{"date":"2025-07-11","current":21.154599,"twenty":20.511767,"median":23.042603,"eighty":26.351828,"marketCap":5541383825},{"date":"2025-07-18","current":21.369295,"twenty":20.548175,"median":23.042603,"eighty":26.351828,"marketCap":5597622725},{"date":"2025-07-25","current":22.057912,"twenty":20.568313,"median":23.042603,"eighty":26.351828,"marketCap":5507816523},{"date":"2025-08-01","current":21.150116,"twenty":20.575623,"median":23.042603,"eighty":26.351828,"marketCap":5281141729},{"date":"2025-08-08","current":21.387872,"twenty":20.575623,"median":23.042603,"eighty":26.351828,"marketCap":5340508937},{"date":"2025-08-15","current":21.29633,"twenty":20.575623,"median":23.042603,"eighty":26.351828,"marketCap":5317650975},{"date":"2025-08-22","current":21.503572,"twenty":20.575623,"median":23.042603,"eighty":26.351828,"marketCap":5369398862},{"date":"2025-08-29","current":21.382787,"twenty":20.575623,"median":23.042603,"eighty":26.351828,"marketCap":5339239050},{"date":"2025-09-05","current":21.419658,"twenty":20.575169,"median":23.049035,"eighty":26.351969,"marketCap":5348445729},{"date":"2025-09-12","current":21.200973,"twenty":20.592687,"median":23.042603,"eighty":26.351828,"marketCap":5293840597},{"date":"2025-09-19","current":20.869132,"twenty":20.60859,"median":23.042603,"eighty":26.351828,"marketCap":5210980483},{"date":"2025-09-26","current":20.417777,"twenty":20.60859,"median":23.042603,"eighty":26.351828,"marketCap":5098278030},{"date":"2025-10-03","current":20.281735,"twenty":20.60859,"median":23.042603,"eighty":26.351828,"marketCap":5064308558},{"date":"2025-10-10","current":20.413963,"twenty":20.609161,"median":23.042603,"eighty":26.351828,"marketCap":5097325615},{"date":"2025-10-17","current":19.284939,"twenty":20.594975,"median":23.042603,"eighty":26.351828,"marketCap":4815410745},{"date":"2025-10-24","current":17.484463,"twenty":20.592687,"median":23.042603,"eighty":26.351828,"marketCap":4651741259},{"date":"2025-10-31","current":19.12939,"twenty":20.592687,"median":23.042603,"eighty":26.351828,"marketCap":5089374171},{"date":"2025-11-07","current":18.653885,"twenty":20.592687,"median":23.042603,"eighty":26.351828,"marketCap":4962866178},{"date":"2025-11-14","current":18.765367,"twenty":20.592687,"median":23.042603,"eighty":26.351828,"marketCap":4992525947},{"date":"2025-11-21","current":18.430921,"twenty":20.592687,"median":23.042603,"eighty":26.351828,"marketCap":4903546641},{"date":"2025-11-28","current":18.559467,"twenty":20.592687,"median":23.042603,"eighty":26.351828,"marketCap":4937746170},{"date":"2025-12-05","current":18.958754,"twenty":20.586046,"median":23.042603,"eighty":26.351828,"marketCap":5043976566},{"date":"2025-12-12","current":19.148729,"twenty":20.582249,"median":23.042603,"eighty":26.351828,"marketCap":5094519233},{"date":"2025-12-19","current":19.871086,"twenty":20.570924,"median":23.042603,"eighty":26.351828,"marketCap":5286702427},{"date":"2025-12-26","current":20.004182,"twenty":20.555131,"median":23.042603,"eighty":26.351828,"marketCap":5322112559},{"date":"2026-01-02","current":19.433121,"twenty":20.548175,"median":23.042603,"eighty":26.351828,"marketCap":5170181908},{"date":"2026-01-09","current":20.021245,"twenty":20.511767,"median":23.042603,"eighty":26.351828,"marketCap":5326652320},{"date":"2026-01-16","current":20.199844,"twenty":20.494061,"median":23.042603,"eighty":26.351828,"marketCap":5374168479},{"date":"2026-01-23","current":20.708338,"twenty":20.476432,"median":23.042603,"eighty":26.351828,"marketCap":5509453342},{"date":"2026-01-30","current":19.861985,"twenty":20.469306,"median":23.042603,"eighty":26.351828,"marketCap":5284281222},{"date":"2026-02-06","current":20.180505,"twenty":20.459661,"median":23.042603,"eighty":26.351828,"marketCap":5369023418},{"date":"2026-02-13","current":18.304651,"twenty":20.459661,"median":23.042603,"eighty":26.351828,"marketCap":4869952413},{"date":"2026-02-20","current":18.455948,"twenty":20.432567,"median":23.042603,"eighty":26.351828,"marketCap":4910204956},{"date":"2026-02-27","current":18.798808,"twenty":20.419334,"median":23.042603,"eighty":26.351828,"marketCap":5092051900},{"date":"2026-03-06","current":18.335691,"twenty":20.419334,"median":23.042603,"eighty":26.351828,"marketCap":4966607032},{"date":"2026-03-13","current":17.99448,"twenty":20.419334,"median":23.042603,"eighty":26.351828,"marketCap":4874182709},{"date":"2026-03-20","current":18.763314,"twenty":20.415022,"median":23.042603,"eighty":26.351828,"marketCap":5082437514},{"date":"2026-03-27","current":18.973801,"twenty":20.406239,"median":23.042603,"eighty":26.351828,"marketCap":5139452519},{"date":"2026-04-02","current":19.799134,"twenty":20.368797,"median":23.042603,"eighty":26.351828,"marketCap":5363011351},{"date":"2026-04-10","current":20.052827,"twenty":20.354027,"median":23.042603,"eighty":26.351828,"marketCap":5431729435},{"date":"2026-04-17","current":20.190198,"twenty":20.331586,"median":22.976324,"eighty":26.351828,"marketCap":5468939228},{"date":"2026-04-24","current":20.517008,"twenty":20.327182,"median":22.934382,"eighty":26.351828,"marketCap":5557462524},{"date":"2026-05-01","current":19.864131,"twenty":20.306408,"median":22.934382,"eighty":26.351828,"marketCap":5297326698},{"date":"2026-05-08","current":17.946405,"twenty":20.285459,"median":22.934382,"eighty":26.351828,"marketCap":4785911459},{"date":"2026-05-15","current":16.306446,"twenty":20.268013,"median":22.934382,"eighty":26.351828,"marketCap":4348570523},{"date":"2026-05-22","current":16.991703,"twenty":20.239209,"median":22.934382,"eighty":26.351828,"marketCap":4531313389},{"date":"2026-05-29","current":17.175769,"twenty":20.209024,"median":22.940461,"eighty":26.351969,"marketCap":4580399660},{"date":"2026-06-05","current":17.308828,"twenty":20.180074,"median":22.934382,"eighty":26.351828,"marketCap":4615883712},{"date":"2026-06-12","current":17.265584,"twenty":20.102519,"median":22.934382,"eighty":26.351828,"marketCap":4604351395},{"date":"2026-06-18","current":16.698972,"twenty":20.092729,"median":22.934382,"eighty":26.351828,"marketCap":4453248475},{"date":"2026-06-26","current":15.567966,"twenty":20.077754,"median":22.940461,"eighty":26.351969,"marketCap":4151634037},{"date":"2026-07-02","current":16.564804,"twenty":20.045966,"median":22.940461,"eighty":26.351969,"marketCap":4417468723},{"date":"2026-07-10","current":17.162463,"twenty":20.021245,"median":22.940461,"eighty":26.351969,"marketCap":4576851255},{"date":"2026-07-17","current":18.248007,"twenty":19.992484,"median":22.940461,"eighty":26.351969,"marketCap":4866341976},{"date":"2026-07-24","current":17.45852,"twenty":19.941297,"median":22.940461,"eighty":26.351969,"marketCap":4655803270},{"date":"2026-07-31","current":17.546241,"twenty":19.915359,"median":22.951161,"eighty":26.352109,"marketCap":4435514178},{"date":"2026-08-07","current":16.136552,"twenty":19.878728,"median":22.951161,"eighty":26.352109,"marketCap":4079158940},{"date":"2026-08-14","current":16.408222,"twenty":19.854722,"median":22.951161,"eighty":26.352109,"marketCap":4147834380},{"date":"2026-08-21","current":16.416778,"twenty":19.81109,"median":22.951161,"eighty":26.352109,"marketCap":4149997386},{"date":"2026-08-28","current":16.256343,"twenty":19.784509,"median":22.951161,"eighty":26.352109,"marketCap":4109441024},{"date":"2026-09-04","current":16.402874,"twenty":19.730947,"median":22.951161,"eighty":26.352109,"marketCap":4146482502},{"date":"2026-09-11","current":16.076656,"twenty":19.730947,"median":22.951161,"eighty":26.352109,"marketCap":4064017898},{"date":"2026-09-17","current":15.522621,"twenty":19.730947,"median":22.951161,"eighty":26.352109,"marketCap":3923963259}],"updateTime":1789760832077},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622977660","title":"The Cannabist Company To Commence Chapter 15 Proceedings In U.S. Bankruptcy Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2622977660","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622977660?lang=en_us&edition=fundamental","pubTime":"2026-03-25 02:41","pubTimestamp":1774377705,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - Cannabist Company Holdings Inc ::*THE CANNABIST COMPANY ANNOUNCES STRATEGIC TRANSACTIONS AND INITIATES PROCEEDINGS UNDER THE CCAA*CANNABIST COMPANY HOLDINGS INC - THE CANNABIST CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nRSD9VTx15:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","FCN","BK4123","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622926440","title":"Cannabist begins CCAA proceedings as it agrees to sell Ohio assets for USD 47 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2622926440","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622926440?lang=en_us&edition=fundamental","pubTime":"2026-03-25 01:47","pubTimestamp":1774374438,"startTime":"0","endTime":"0","summary":"Cannabist commenced voluntary proceedings under Canada’s Companies’ Creditors Arrangement Act in the Ontario Superior Court of Justice.An initial order granted a stay of proceedings for 10 days and appointed FTI Consulting Canada as monitor.The company said it intends to file Chapter 15 proceedings in the US Bankruptcy Court for the District of Delaware to seek recognition of the Canadian process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDL2Zx7DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4216","BK4590","FUN","IE00B64QTZ34.USD","BK4123","FCN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}]}}