US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Forward Air

15.41

-0.0800-0.52%

Volume:482.46K

Turnover:7.53M

Market Cap:520.56M

PE:-1.70

High:16.02

Open:15.88

Low:15.35

Close:15.49

52wk High:31.18

52wk Low:7.86

Shares:33.78M

Float Shares:27.31M

Volume Ratio:1.19

T/O Rate:1.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.0530

EPS(LYR):-3.5100

ROE:-735.72%

ROA:3.06%

PB:-4.51

PE(LYR):-4.39

Loading ...

Overview Company News Filings

Forward Air Named to Newsweek’s List of Most Trustworthy Companies in America 2026

THOMSON REUTERS

Forward Air FY2025 net loss narrows 88% to USD 141.73 million as revenue rises 13% to USD 1.35 billion

Forward Air Down Over 11%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk

Revolve Group launches REVOLVE Los Angeles fashion house

Revolve Q4 revenue beats analyst expectations

Revolve posts Q4 net income of USD 18.6 million (+58%)

Forward Air price target lowered to $42 from $45 at Susquehanna

Earnings Flash (FWRD) Forward Air Posts Q4 Loss $0.91

MT Newswires Live

Forward Air Q4 operating revenue slightly beats estimates

FWRD Q4 revenue falls 7.1% to USD 247M in Expedited Freight segment

Forward Air Q4 EPS $(0.91) Misses $(0.48) Estimate, Sales $631.230M Beat $629.455M Estimate

Benzinga Earnings

BRIEF-Forward Air Q4 Free Cash Flow USD -30.664 Million

Forward Air Q4 Operating Margin -0.5%

THOMSON REUTERS

Forward Air options imply 11.9% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FWRD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","market":"US","secType":"STK","nameCN":"Forward Air","latestPrice":15.41,"timestamp":1789675200000,"preClose":15.49,"halted":0,"volume":482462,"delay":0,"changeRate":-0.005164622336991612,"floatShares":27310000,"shares":33780900,"eps":-9.052962,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"09-18 05:45:23 EDT","open":15.88,"high":16.02,"low":15.35,"amount":7532485.256276,"amplitude":0.043254,"askPrice":20.4,"askSize":100,"bidPrice":15.31,"bidSize":130,"shortable":3,"etf":0,"ttmEps":-9.052962,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.41,"postHourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:30 EDT","volume":31895,"amount":491501.45,"timestamp":1789687804091,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1867545306659644,"impliedVol":1.0104,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","floatShares":27310000,"roa":"3.06%","roe":"-735.72%","lyrEps":-3.51,"volumeRatio":1.1867545306659644,"shares":33780900,"dividePrice":0,"high":16.02,"amplitude":0.043254,"preClose":15.49,"low":15.35,"week52Low":7.855,"pbRate":"-4.51","psRate":"0.21","week52High":31.175,"institutionHeld":0.8919,"latestPrice":15.41,"committee":0.130435,"eps":-9.052962,"divideRate":0,"volume":482462,"delay":0,"ttmEps":-9.052962,"open":15.88,"prevYearClose":25,"prevWeekClose":16.63,"prevMonthClose":17,"prevQuarterClose":13.51,"fiveDayClose":16.42,"twentyDayClose":18.52,"sixtyDayClose":13.08,"dividendPayoutRate":0.14941548196531787,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.010323666983000763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"FWRD","fiscalQuarterEnding":"2026/06","expectedEps":-0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2026-05-07","symbol":"FWRD","fiscalQuarterEnding":"2026/03","expectedEps":-0.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2026-02-23","symbol":"FWRD","fiscalQuarterEnding":"2025/12","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-11-05","symbol":"FWRD","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2025-08-11","symbol":"FWRD","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-09","value":0.15,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-24","value":0.15,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.15,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.15,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRD","date":"2026-09-17","current":-1.702205,"percent":0.227496,"low":-21.044344,"twenty":-2.90329,"median":8.014996,"eighty":16.72002,"high":55.114217,"avg":9.45939,"sd":14.577719,"marketCap":523265552},"quantilePoints":[{"date":"2021-09-24","current":43.466293,"twenty":18.570667,"median":23.784062,"eighty":39.961882,"marketCap":2349874730},{"date":"2021-10-01","current":41.471185,"twenty":18.570667,"median":23.784062,"eighty":40.305951,"marketCap":2242015181},{"date":"2021-10-08","current":42.704342,"twenty":18.571286,"median":23.843227,"eighty":40.791539,"marketCap":2308682138},{"date":"2021-10-15","current":43.09033,"twenty":18.571286,"median":23.843227,"eighty":41.267571,"marketCap":2329549438},{"date":"2021-10-22","current":45.54662,"twenty":18.571286,"median":23.843227,"eighty":41.567295,"marketCap":2462341344},{"date":"2021-10-29","current":44.711574,"twenty":18.571286,"median":23.843227,"eighty":41.682836,"marketCap":2725215117},{"date":"2021-11-05","current":47.014735,"twenty":18.571286,"median":23.843227,"eighty":41.8631,"marketCap":2865595132},{"date":"2021-11-12","current":47.09101,"twenty":18.571286,"median":23.843227,"eighty":42.047887,"marketCap":2870244132},{"date":"2021-11-19","current":45.596057,"twenty":18.571286,"median":23.843227,"eighty":42.10623,"marketCap":2779125270},{"date":"2021-11-26","current":44.950308,"twenty":18.571286,"median":23.843227,"eighty":42.131629,"marketCap":2739766236},{"date":"2021-12-03","current":45.312989,"twenty":18.571286,"median":23.843227,"eighty":42.217094,"marketCap":2761871995},{"date":"2021-12-10","current":51.06723,"twenty":18.571905,"median":23.902391,"eighty":42.274582,"marketCap":3112598736},{"date":"2021-12-17","current":49.731503,"twenty":18.571905,"median":23.902391,"eighty":42.416865,"marketCap":3031184842},{"date":"2021-12-23","current":51.571445,"twenty":18.571905,"median":23.902391,"eighty":42.534421,"marketCap":3143331133},{"date":"2021-12-31","current":53.557344,"twenty":18.571905,"median":23.902391,"eighty":42.699024,"marketCap":3264373644},{"date":"2022-01-07","current":50.633782,"twenty":18.572524,"median":24.015987,"eighty":42.87021,"marketCap":3086179658},{"date":"2022-01-14","current":49.828808,"twenty":18.572524,"median":24.015987,"eighty":43.006115,"marketCap":3037115656},{"date":"2022-01-21","current":48.010981,"twenty":18.572524,"median":24.015987,"eighty":43.176639,"marketCap":2926317277},{"date":"2022-01-28","current":45.728745,"twenty":18.572524,"median":24.015987,"eighty":43.298768,"marketCap":2787212743},{"date":"2022-02-04","current":46.631024,"twenty":18.572524,"median":24.015987,"eighty":43.489094,"marketCap":2842207559},{"date":"2022-02-11","current":25.718295,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2722512960},{"date":"2022-02-18","current":25.407607,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2689623904},{"date":"2022-02-25","current":26.349856,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2789369403},{"date":"2022-03-04","current":26.179233,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2771307380},{"date":"2022-03-11","current":25.511413,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2700612652},{"date":"2022-03-18","current":27.030798,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2861453210},{"date":"2022-03-25","current":25.231459,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2670977038},{"date":"2022-04-01","current":23.677254,"twenty":18.572524,"median":23.843227,"eighty":43.615097,"marketCap":2506450414},{"date":"2022-04-08","current":21.665461,"twenty":18.572524,"median":23.57107,"eighty":43.615097,"marketCap":2293484039},{"date":"2022-04-14","current":23.048093,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2439848067},{"date":"2022-04-22","current":23.550407,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2493022521},{"date":"2022-04-29","current":18.958428,"twenty":18.569081,"median":22.157607,"eighty":43.615097,"marketCap":2604205471},{"date":"2022-05-06","current":19.447198,"twenty":18.569081,"median":22.107537,"eighty":43.615097,"marketCap":2671344933},{"date":"2022-05-13","current":18.81005,"twenty":18.563704,"median":21.989399,"eighty":43.615097,"marketCap":2583823748},{"date":"2022-05-20","current":18.184287,"twenty":18.539461,"median":21.921003,"eighty":43.615097,"marketCap":2497866414},{"date":"2022-05-27","current":18.411126,"twenty":18.514572,"median":21.844648,"eighty":43.615097,"marketCap":2529025948},{"date":"2022-06-03","current":18.939114,"twenty":18.508147,"median":21.80136,"eighty":43.615097,"marketCap":2601552448},{"date":"2022-06-10","current":18.104111,"twenty":18.488712,"median":21.751566,"eighty":43.615097,"marketCap":2486853130},{"date":"2022-06-17","current":16.725477,"twenty":18.439316,"median":21.66918,"eighty":43.615097,"marketCap":2297478378},{"date":"2022-06-24","current":17.892916,"twenty":18.416897,"median":21.647417,"eighty":43.630448,"marketCap":2457842530},{"date":"2022-07-01","current":17.863583,"twenty":18.38602,"median":21.591457,"eighty":43.630448,"marketCap":2453813280},{"date":"2022-07-08","current":18.020024,"twenty":18.37445,"median":21.575912,"eighty":43.630448,"marketCap":2475302614},{"date":"2022-07-15","current":17.456837,"twenty":18.353517,"median":21.516843,"eighty":43.630448,"marketCap":2397941013},{"date":"2022-07-22","current":18.907826,"twenty":18.345027,"median":21.501298,"eighty":43.630448,"marketCap":2597254582},{"date":"2022-07-29","current":17.386176,"twenty":18.333283,"median":21.4671,"eighty":43.630448,"marketCap":2818594718},{"date":"2022-08-05","current":17.473993,"twenty":18.321955,"median":21.382961,"eighty":43.630448,"marketCap":2832831401},{"date":"2022-08-12","current":17.906452,"twenty":18.292278,"median":21.317872,"eighty":43.630448,"marketCap":2902940352},{"date":"2022-08-19","current":17.771851,"twenty":18.251233,"median":21.228572,"eighty":43.630448,"marketCap":2881119167},{"date":"2022-08-26","current":16.9669,"twenty":18.230812,"median":21.190406,"eighty":43.630448,"marketCap":2750622996},{"date":"2022-09-02","current":15.915165,"twenty":18.204186,"median":21.160053,"eighty":43.630448,"marketCap":2580118739},{"date":"2022-09-09","current":16.229857,"twenty":18.1682,"median":21.038069,"eighty":43.630448,"marketCap":2631135761},{"date":"2022-09-16","current":15.158246,"twenty":18.132826,"median":21.000075,"eighty":43.630448,"marketCap":2457409377},{"date":"2022-09-23","current":14.828647,"twenty":18.110916,"median":20.928943,"eighty":43.630448,"marketCap":2403975759},{"date":"2022-09-30","current":14.949555,"twenty":18.101271,"median":20.626361,"eighty":43.630448,"marketCap":2423577036},{"date":"2022-10-07","current":15.888664,"twenty":18.063002,"median":20.567937,"eighty":43.630448,"marketCap":2575822569},{"date":"2022-10-14","current":16.130481,"twenty":18.035996,"median":20.510161,"eighty":43.630448,"marketCap":2615025122},{"date":"2022-10-21","current":15.94829,"twenty":18.008158,"median":20.48628,"eighty":43.630448,"marketCap":2585488952},{"date":"2022-10-28","current":14.71702,"twenty":17.98252,"median":20.427783,"eighty":43.510964,"marketCap":2806741719},{"date":"2022-11-04","current":14.819798,"twenty":17.944208,"median":20.376359,"eighty":43.309608,"marketCap":2826342996},{"date":"2022-11-11","current":16.023752,"twenty":17.922965,"median":20.313802,"eighty":43.192769,"marketCap":3055953876},{"date":"2022-11-18","current":15.424238,"twenty":17.90934,"median":20.269758,"eighty":43.135446,"marketCap":2941618179},{"date":"2022-11-25","current":15.425632,"twenty":17.892552,"median":20.254201,"eighty":43.135446,"marketCap":2941884076},{"date":"2022-12-02","current":15.577602,"twenty":17.864389,"median":20.220011,"eighty":42.928917,"marketCap":2970866845},{"date":"2022-12-09","current":14.809388,"twenty":17.827531,"median":20.123294,"eighty":42.619124,"marketCap":2824357615},{"date":"2022-12-16","current":14.674149,"twenty":17.788702,"median":20.099139,"eighty":42.231488,"marketCap":2798565609},{"date":"2022-12-23","current":14.695062,"twenty":17.779409,"median":20.064016,"eighty":42.110132,"marketCap":2802554063},{"date":"2022-12-30","current":14.623957,"twenty":17.760689,"median":20.008894,"eighty":42.065934,"marketCap":2788993318},{"date":"2023-01-06","current":14.651841,"twenty":17.731511,"median":19.923621,"eighty":42.065934,"marketCap":2794311257},{"date":"2023-01-13","current":14.169442,"twenty":17.681842,"median":19.881245,"eighty":42.065934,"marketCap":2702310906},{"date":"2023-01-20","current":14.103913,"twenty":17.650612,"median":19.861589,"eighty":42.065934,"marketCap":2689813748},{"date":"2023-01-27","current":14.71737,"twenty":17.626963,"median":19.839065,"eighty":42.065934,"marketCap":2806808415},{"date":"2023-02-03","current":15.750485,"twenty":17.611869,"median":19.812789,"eighty":42.065934,"marketCap":3003838070},{"date":"2023-02-10","current":13.859768,"twenty":17.575887,"median":19.798826,"eighty":42.065934,"marketCap":2677582487},{"date":"2023-02-17","current":14.780541,"twenty":17.513366,"median":19.798826,"eighty":42.065934,"marketCap":2855467560},{"date":"2023-02-24","current":14.572714,"twenty":17.480952,"median":19.798826,"eighty":42.065934,"marketCap":2815317118},{"date":"2023-03-03","current":14.639917,"twenty":17.45644,"median":19.798826,"eighty":42.065934,"marketCap":2828300181},{"date":"2023-03-10","current":14.361788,"twenty":17.446807,"median":19.798826,"eighty":42.065934,"marketCap":2774568273},{"date":"2023-03-17","current":14.060483,"twenty":17.40866,"median":19.798826,"eighty":42.065934,"marketCap":2716358705},{"date":"2023-03-24","current":13.97868,"twenty":17.364639,"median":19.798826,"eighty":42.065934,"marketCap":2700555202},{"date":"2023-03-31","current":14.691725,"twenty":17.320384,"median":19.797248,"eighty":42.061999,"marketCap":2838309066},{"date":"2023-04-06","current":14.161372,"twenty":17.301708,"median":19.797248,"eighty":42.061999,"marketCap":2735849691},{"date":"2023-04-14","current":14.781708,"twenty":17.253192,"median":19.800928,"eighty":42.069868,"marketCap":2855692919},{"date":"2023-04-21","current":15.201627,"twenty":17.182026,"median":19.800928,"eighty":42.069868,"marketCap":2936817566},{"date":"2023-04-28","current":14.233631,"twenty":17.124193,"median":19.800928,"eighty":42.069868,"marketCap":2749809452},{"date":"2023-05-05","current":13.712724,"twenty":17.074937,"median":19.800928,"eighty":42.069868,"marketCap":2562537946},{"date":"2023-05-12","current":13.612652,"twenty":16.960358,"median":19.800928,"eighty":42.069868,"marketCap":2543837135},{"date":"2023-05-19","current":13.688248,"twenty":16.90607,"median":19.803029,"eighty":42.073803,"marketCap":2557963892},{"date":"2023-05-26","current":13.500718,"twenty":16.860204,"median":19.803029,"eighty":42.073803,"marketCap":2522919735},{"date":"2023-06-02","current":13.634072,"twenty":16.789656,"median":19.804047,"eighty":42.077738,"marketCap":2547840025},{"date":"2023-06-09","current":14.417528,"twenty":16.731922,"median":19.804047,"eighty":42.077738,"marketCap":2694246726},{"date":"2023-06-16","current":14.471703,"twenty":16.689506,"median":19.78591,"eighty":42.077738,"marketCap":2704370594},{"date":"2023-06-23","current":14.082754,"twenty":16.618111,"median":19.749519,"eighty":42.081748,"marketCap":2631686416},{"date":"2023-06-30","current":14.978727,"twenty":16.534411,"median":19.755694,"eighty":42.085758,"marketCap":2799119612},{"date":"2023-07-07","current":14.341127,"twenty":16.427096,"median":19.755694,"eighty":42.085758,"marketCap":2679969477},{"date":"2023-07-14","current":15.060684,"twenty":16.366675,"median":19.742973,"eighty":42.085758,"marketCap":2814435206},{"date":"2023-07-21","current":16.242813,"twenty":16.297599,"median":19.742973,"eighty":42.085758,"marketCap":3035343190},{"date":"2023-07-27","current":16.669268,"twenty":16.292547,"median":19.749519,"eighty":42.089769,"marketCap":3115036200},{"date":"2023-08-03","current":20.388795,"twenty":16.287496,"median":19.763414,"eighty":42.093779,"marketCap":3086741287},{"date":"2023-08-11","current":17.655043,"twenty":16.282444,"median":19.764958,"eighty":42.097789,"marketCap":2672867650},{"date":"2023-08-18","current":10.759138,"twenty":16.242813,"median":19.764958,"eighty":42.097789,"marketCap":1628868914},{"date":"2023-08-25","current":11.563401,"twenty":16.191986,"median":19.76187,"eighty":42.097789,"marketCap":1750629499},{"date":"2023-09-01","current":12.016435,"twenty":16.155325,"median":19.67403,"eighty":42.097789,"marketCap":1819216157},{"date":"2023-09-08","current":11.906146,"twenty":16.13398,"median":19.634017,"eighty":42.098792,"marketCap":1802519030},{"date":"2023-09-15","current":11.700838,"twenty":16.092117,"median":19.596042,"eighty":42.098792,"marketCap":1771436687},{"date":"2023-09-22","current":11.327552,"twenty":16.036466,"median":19.525576,"eighty":42.098792,"marketCap":1714923336},{"date":"2023-09-29","current":11.49553,"twenty":15.994781,"median":19.468015,"eighty":42.098792,"marketCap":1740354344},{"date":"2023-10-06","current":11.975713,"twenty":15.909865,"median":19.428338,"eighty":42.098792,"marketCap":1813051064},{"date":"2023-10-13","current":12.17084,"twenty":15.815318,"median":19.382366,"eighty":42.098792,"marketCap":1842592134},{"date":"2023-10-20","current":12.897052,"twenty":15.760606,"median":19.355813,"eighty":42.098792,"marketCap":1952536290},{"date":"2023-10-27","current":12.192898,"twenty":15.721058,"median":19.352705,"eighty":42.101799,"marketCap":1845931559},{"date":"2023-11-03","current":15.472036,"twenty":15.64333,"median":19.352705,"eighty":42.101799,"marketCap":1679474052},{"date":"2023-11-10","current":15.16676,"twenty":15.56759,"median":19.352705,"eighty":42.101799,"marketCap":1646336677},{"date":"2023-11-17","current":15.309908,"twenty":15.552371,"median":19.352705,"eighty":42.101799,"marketCap":1661875199},{"date":"2023-11-24","current":15.36901,"twenty":15.526166,"median":19.352705,"eighty":42.101799,"marketCap":1668290715},{"date":"2023-12-01","current":15.019124,"twenty":15.493378,"median":19.352705,"eighty":42.101799,"marketCap":1630310862},{"date":"2023-12-08","current":15.06877,"twenty":15.459659,"median":19.349573,"eighty":42.100797,"marketCap":1635699895},{"date":"2023-12-15","current":15.451754,"twenty":15.408798,"median":19.349573,"eighty":42.100797,"marketCap":1677272437},{"date":"2023-12-22","current":15.491944,"twenty":15.36901,"median":19.349573,"eighty":42.100797,"marketCap":1681634988},{"date":"2023-12-29","current":15.061678,"twenty":15.36901,"median":19.352705,"eighty":42.101799,"marketCap":1634930033},{"date":"2024-01-05","current":15.113688,"twenty":15.345369,"median":19.355813,"eighty":42.102802,"marketCap":1640575687},{"date":"2024-01-12","current":13.352434,"twenty":15.304335,"median":19.355813,"eighty":42.102802,"marketCap":1449393318},{"date":"2024-01-19","current":12.40443,"twenty":15.246236,"median":19.358921,"eighty":42.102802,"marketCap":1346488445},{"date":"2024-01-26","current":11.080534,"twenty":15.19853,"median":19.355813,"eighty":42.102802,"marketCap":1202780892},{"date":"2024-02-02","current":12.404057,"twenty":15.15818,"median":19.355813,"eighty":42.102802,"marketCap":1346447944},{"date":"2024-02-09","current":12.091969,"twenty":15.124481,"median":19.349573,"eighty":42.102802,"marketCap":1312571166},{"date":"2024-02-16","current":11.640861,"twenty":15.088232,"median":19.290045,"eighty":42.102802,"marketCap":1263603823},{"date":"2024-02-23","current":11.033709,"twenty":15.061678,"median":19.234126,"eighty":42.102802,"marketCap":1197698091},{"date":"2024-03-01","current":6.832916,"twenty":15.04318,"median":19.184115,"eighty":42.101799,"marketCap":1143495246},{"date":"2024-03-08","current":5.760039,"twenty":15.026338,"median":19.173225,"eighty":42.101799,"marketCap":963948322},{"date":"2024-03-15","current":5.21716,"twenty":15.013347,"median":19.140038,"eighty":42.101799,"marketCap":873096962},{"date":"2024-03-22","current":4.530287,"twenty":14.978509,"median":19.046667,"eighty":42.101799,"marketCap":758148137},{"date":"2024-03-28","current":4.727256,"twenty":14.957903,"median":19.015569,"eighty":42.101799,"marketCap":791111100},{"date":"2024-04-05","current":4.413682,"twenty":14.898642,"median":18.969921,"eighty":42.102802,"marketCap":738634063},{"date":"2024-04-12","current":4.349076,"twenty":14.83072,"median":18.919182,"eighty":42.102802,"marketCap":727822212},{"date":"2024-04-19","current":3.584836,"twenty":14.782898,"median":18.874803,"eighty":42.102802,"marketCap":599925917},{"date":"2024-04-26","current":3.630533,"twenty":14.741267,"median":18.80982,"eighty":42.101799,"marketCap":607573324},{"date":"2024-05-03","current":3.327989,"twenty":14.71709,"median":18.726746,"eighty":42.101799,"marketCap":556942214},{"date":"2024-05-10","current":6.380266,"twenty":14.692392,"median":18.670013,"eighty":42.101799,"marketCap":441967401},{"date":"2024-05-17","current":5.877664,"twenty":14.661879,"median":18.660066,"eighty":42.101799,"marketCap":407151668},{"date":"2024-05-24","current":4.770831,"twenty":14.624515,"median":18.619507,"eighty":42.101799,"marketCap":330480250},{"date":"2024-05-31","current":6.389097,"twenty":14.584666,"median":18.619507,"eighty":42.101799,"marketCap":442579150},{"date":"2024-06-07","current":7.385247,"twenty":14.547393,"median":18.619507,"eighty":42.101799,"marketCap":511583427},{"date":"2024-06-14","current":7.717297,"twenty":14.52812,"median":18.639786,"eighty":42.102802,"marketCap":534584852},{"date":"2024-06-21","current":7.961563,"twenty":14.482816,"median":18.660066,"eighty":42.102802,"marketCap":551505441},{"date":"2024-06-28","current":7.58753,"twenty":14.466131,"median":18.670013,"eighty":42.102802,"marketCap":525595789},{"date":"2024-07-05","current":7.423413,"twenty":14.437481,"median":18.670013,"eighty":42.102802,"marketCap":514227269},{"date":"2024-07-12","current":8.179113,"twenty":14.409952,"median":18.670013,"eighty":42.102802,"marketCap":566575340},{"date":"2024-07-15","current":9.014963,"twenty":14.404871,"median":18.670013,"eighty":42.102802,"marketCap":624475480},{"date":"2024-08-02","current":9.152363,"twenty":14.361822,"median":18.660066,"eighty":42.199048,"marketCap":633993311},{"date":"2024-08-09","current":-1.208131,"twenty":14.315142,"median":18.53436,"eighty":42.199048,"marketCap":720182560},{"date":"2024-08-16","current":-1.277393,"twenty":14.285987,"median":18.414669,"eighty":42.199048,"marketCap":761470690},{"date":"2024-08-23","current":-1.453505,"twenty":14.230359,"median":18.367384,"eighty":42.199048,"marketCap":866453372},{"date":"2024-08-30","current":-1.537147,"twenty":14.191091,"median":18.356372,"eighty":42.199048,"marketCap":916313221},{"date":"2024-09-06","current":-1.478598,"twenty":14.173598,"median":18.320195,"eighty":42.199048,"marketCap":881411327},{"date":"2024-09-13","current":-1.580826,"twenty":14.145567,"median":18.223397,"eighty":42.199048,"marketCap":942351142},{"date":"2024-09-20","current":-1.728129,"twenty":14.092755,"median":18.10966,"eighty":42.199048,"marketCap":1030159876},{"date":"2024-09-27","current":-1.650528,"twenty":14.022498,"median":18.063356,"eighty":42.199048,"marketCap":983901016},{"date":"2024-10-04","current":-1.58315,"twenty":13.935346,"median":18.015282,"eighty":42.199048,"marketCap":943736138},{"date":"2024-10-11","current":-1.655174,"twenty":13.77555,"median":17.933982,"eighty":42.199048,"marketCap":986671007},{"date":"2024-10-18","current":-1.866137,"twenty":13.680638,"median":17.863583,"eighty":42.199048,"marketCap":1112428626},{"date":"2024-10-25","current":-1.699783,"twenty":13.631706,"median":17.801117,"eighty":42.199048,"marketCap":1013262927},{"date":"2024-10-31","current":-1.732311,"twenty":13.538232,"median":17.779337,"eighty":42.199048,"marketCap":1032652868},{"date":"2024-11-08","current":-1.503725,"twenty":13.434392,"median":17.686805,"eighty":42.202056,"marketCap":1020741904},{"date":"2024-11-15","current":-1.538556,"twenty":13.195091,"median":17.640656,"eighty":42.202056,"marketCap":1044385604},{"date":"2024-11-22","current":-1.521921,"twenty":12.792193,"median":17.609049,"eighty":42.202056,"marketCap":1033093384},{"date":"2024-11-29","current":-1.565002,"twenty":12.551239,"median":17.512926,"eighty":42.202056,"marketCap":1062337339},{"date":"2024-12-06","current":-1.440024,"twenty":12.404206,"median":17.474208,"eighty":42.202056,"marketCap":977500915},{"date":"2024-12-13","current":-1.428933,"twenty":12.331686,"median":17.433867,"eighty":42.202056,"marketCap":969972768},{"date":"2024-12-20","current":-1.316751,"twenty":12.154159,"median":17.353866,"eighty":42.202056,"marketCap":893822667},{"date":"2024-12-27","current":-1.308647,"twenty":12.086353,"median":17.292928,"eighty":42.202056,"marketCap":888321329},{"date":"2025-01-03","current":-1.35898,"twenty":12.021186,"median":17.19601,"eighty":42.202056,"marketCap":922487534},{"date":"2025-01-10","current":-1.365378,"twenty":11.912594,"median":17.036403,"eighty":42.205063,"marketCap":926830696},{"date":"2025-01-17","current":-1.409739,"twenty":11.823683,"median":16.912243,"eighty":42.205063,"marketCap":956943283},{"date":"2025-01-24","current":-1.427227,"twenty":11.734485,"median":16.882747,"eighty":42.205063,"marketCap":968814592},{"date":"2025-01-31","current":-1.404194,"twenty":11.645391,"median":16.75933,"eighty":42.205063,"marketCap":953179210},{"date":"2025-02-07","current":-1.373909,"twenty":11.541301,"median":16.711834,"eighty":42.205063,"marketCap":932621578},{"date":"2025-02-14","current":-1.292438,"twenty":11.373033,"median":16.619879,"eighty":42.205063,"marketCap":877318653},{"date":"2025-02-21","current":-1.294144,"twenty":11.265783,"median":16.545165,"eighty":42.205063,"marketCap":878476829},{"date":"2025-02-28","current":-0.837862,"twenty":11.139673,"median":16.437645,"eighty":42.205063,"marketCap":684507531},{"date":"2025-03-07","current":-0.74679,"twenty":11.004883,"median":16.385827,"eighty":42.208071,"marketCap":610104538},{"date":"2025-03-14","current":-0.687411,"twenty":10.711735,"median":16.369103,"eighty":42.208071,"marketCap":561593787},{"date":"2025-03-21","current":-0.772655,"twenty":8.385213,"median":16.369103,"eighty":42.208071,"marketCap":631234988},{"date":"2025-03-28","current":-0.777778,"twenty":8.179113,"median":16.366098,"eighty":42.208071,"marketCap":635420254},{"date":"2025-04-04","current":-0.556353,"twenty":7.969196,"median":16.344969,"eighty":42.208071,"marketCap":454523100},{"date":"2025-04-11","current":-0.495322,"twenty":7.456236,"median":16.280181,"eighty":42.205063,"marketCap":404662372},{"date":"2025-04-17","current":-0.545561,"twenty":7.37914,"median":16.237923,"eighty":42.205063,"marketCap":445706264},{"date":"2025-04-25","current":-0.602126,"twenty":7.171513,"median":16.233169,"eighty":42.208071,"marketCap":491918646},{"date":"2025-05-02","current":-0.624827,"twenty":6.411997,"median":16.137106,"eighty":42.208071,"marketCap":510464405},{"date":"2025-05-09","current":-0.651958,"twenty":5.877763,"median":16.047667,"eighty":42.208071,"marketCap":525409026},{"date":"2025-05-16","current":-0.712737,"twenty":5.658824,"median":16.022459,"eighty":42.208071,"marketCap":574390412},{"date":"2025-05-23","current":-0.652713,"twenty":5.499814,"median":15.928415,"eighty":42.208071,"marketCap":526017491},{"date":"2025-05-30","current":-0.643653,"twenty":5.428791,"median":15.812808,"eighty":42.208071,"marketCap":518715918},{"date":"2025-06-06","current":-0.702167,"twenty":4.770831,"median":15.747333,"eighty":42.208071,"marketCap":565871910},{"date":"2025-06-13","current":-0.770118,"twenty":4.613802,"median":15.671844,"eighty":42.208071,"marketCap":620633708},{"date":"2025-06-20","current":-0.835427,"twenty":4.552978,"median":15.577602,"eighty":42.211079,"marketCap":673265880},{"date":"2025-06-27","current":-0.915837,"twenty":4.400761,"median":15.530199,"eighty":42.211079,"marketCap":738067341},{"date":"2025-07-03","current":-1.000399,"twenty":4.273125,"median":15.504408,"eighty":42.211079,"marketCap":806215356},{"date":"2025-07-11","current":-1.078166,"twenty":3.847356,"median":15.451407,"eighty":42.211079,"marketCap":868887191},{"date":"2025-07-18","current":-1.030599,"twenty":3.621394,"median":15.385559,"eighty":42.211079,"marketCap":830553933},{"date":"2025-07-25","current":-1.179716,"twenty":3.462242,"median":15.345369,"eighty":42.211079,"marketCap":950725656},{"date":"2025-08-01","current":-1.14725,"twenty":2.538859,"median":15.304335,"eighty":42.211079,"marketCap":924561686},{"date":"2025-08-08","current":-1.120447,"twenty":-0.505593,"median":15.242488,"eighty":42.211079,"marketCap":902961199},{"date":"2025-08-15","current":-5.42547,"twenty":-0.543774,"median":15.196431,"eighty":42.211079,"marketCap":938844970},{"date":"2025-08-22","current":-4.964598,"twenty":-0.55933,"median":15.142057,"eighty":42.211079,"marketCap":859093954},{"date":"2025-08-29","current":-5.411234,"twenty":-0.617529,"median":15.113688,"eighty":42.211079,"marketCap":936381618},{"date":"2025-09-05","current":-5.405896,"twenty":-0.628175,"median":15.065255,"eighty":42.214087,"marketCap":935457861},{"date":"2025-09-12","current":-5.318704,"twenty":-0.643105,"median":15.045404,"eighty":42.211079,"marketCap":920369831},{"date":"2025-09-19","current":-4.775979,"twenty":-0.652109,"median":15.036646,"eighty":42.211079,"marketCap":826454542},{"date":"2025-09-26","current":-4.918333,"twenty":-0.679516,"median":15.019124,"eighty":42.211079,"marketCap":851088060},{"date":"2025-10-03","current":-4.252828,"twenty":-0.706244,"median":14.980877,"eighty":42.211079,"marketCap":735926362},{"date":"2025-10-10","current":-4.186989,"twenty":-0.72459,"median":14.957583,"eighty":42.211079,"marketCap":724533359},{"date":"2025-10-17","current":-3.704765,"twenty":-0.737979,"median":14.898642,"eighty":42.211079,"marketCap":641087316},{"date":"2025-10-24","current":-3.373792,"twenty":-0.75585,"median":14.83072,"eighty":42.211079,"marketCap":583814386},{"date":"2025-10-31","current":-3.322188,"twenty":-0.771916,"median":14.782898,"eighty":42.211079,"marketCap":574884735},{"date":"2025-11-07","current":-5.635608,"twenty":-0.777852,"median":14.735633,"eighty":42.211079,"marketCap":653088090},{"date":"2025-11-14","current":-5.724591,"twenty":-0.82411,"median":14.71702,"eighty":42.211079,"marketCap":663400007},{"date":"2025-11-21","current":-5.322818,"twenty":-0.845167,"median":14.691725,"eighty":42.211079,"marketCap":616840139},{"date":"2025-11-28","current":-6.193776,"twenty":-0.917951,"median":14.674149,"eighty":42.211079,"marketCap":717771934},{"date":"2025-12-05","current":-6.89216,"twenty":-1.000399,"median":14.626745,"eighty":42.211079,"marketCap":798704861},{"date":"2025-12-12","current":-6.875981,"twenty":-1.025843,"median":14.583525,"eighty":42.211079,"marketCap":796829967},{"date":"2025-12-19","current":-6.786998,"twenty":-1.043208,"median":14.543937,"eighty":42.211079,"marketCap":786518049},{"date":"2025-12-26","current":-6.862499,"twenty":-1.103987,"median":14.52812,"eighty":42.211079,"marketCap":795267555},{"date":"2026-01-02","current":-6.741158,"twenty":-1.133508,"median":14.485594,"eighty":42.211079,"marketCap":781205850},{"date":"2026-01-09","current":-7.078216,"twenty":-1.163426,"median":14.446318,"eighty":42.211079,"marketCap":820266142},{"date":"2026-01-16","current":-7.919513,"twenty":-1.180386,"median":14.417528,"eighty":42.135508,"marketCap":917760632},{"date":"2026-01-23","current":-7.676831,"twenty":-1.208804,"median":14.384966,"eighty":42.081748,"marketCap":889637221},{"date":"2026-01-30","current":-7.444935,"twenty":-1.242679,"median":14.341127,"eighty":42.041645,"marketCap":862763740},{"date":"2026-02-06","current":-7.593241,"twenty":-1.296618,"median":14.29771,"eighty":42.041645,"marketCap":879950269},{"date":"2026-02-13","current":-7.312808,"twenty":-1.326973,"median":14.264413,"eighty":41.584475,"marketCap":847452106},{"date":"2026-02-20","current":-7.490775,"twenty":-1.349596,"median":14.221361,"eighty":30.730922,"marketCap":868075940},{"date":"2026-02-27","current":-7.470286,"twenty":-1.365804,"median":14.187276,"eighty":26.511858,"marketCap":805266990},{"date":"2026-03-06","current":-6.922407,"twenty":-1.374762,"median":14.161372,"eighty":26.189929,"marketCap":746207827},{"date":"2026-03-13","current":-4.848938,"twenty":-1.390885,"median":14.102201,"eighty":25.739177,"marketCap":522696068},{"date":"2026-03-20","current":-4.540116,"twenty":-1.411894,"median":14.034203,"eighty":25.671946,"marketCap":489406339},{"date":"2026-03-27","current":-4.993835,"twenty":-1.424838,"median":13.97868,"eighty":25.513449,"marketCap":538315419},{"date":"2026-04-02","current":-5.043598,"twenty":-1.433625,"median":13.859768,"eighty":25.247747,"marketCap":543679641},{"date":"2026-04-10","current":-5.523661,"twenty":-1.444111,"median":13.688248,"eighty":24.818498,"marketCap":595428603},{"date":"2026-04-17","current":-6.109105,"twenty":-1.457597,"median":13.641018,"eighty":23.700086,"marketCap":658537093},{"date":"2026-04-24","current":-6.659422,"twenty":-1.473208,"median":13.544998,"eighty":23.244452,"marketCap":717859073},{"date":"2026-05-01","current":-6.164722,"twenty":-1.486176,"median":13.462005,"eighty":22.066298,"marketCap":664532399},{"date":"2026-05-08","current":-5.977777,"twenty":-1.49291,"median":13.179332,"eighty":20.121942,"marketCap":546835065},{"date":"2026-05-15","current":-3.249693,"twenty":-1.510318,"median":12.676301,"eighty":19.221099,"marketCap":297275432},{"date":"2026-05-22","current":-2.886696,"twenty":-1.530955,"median":12.516978,"eighty":19.042204,"marketCap":264069134},{"date":"2026-05-29","current":-3.581577,"twenty":-1.537711,"median":12.383301,"eighty":18.927254,"marketCap":327635476},{"date":"2026-06-05","current":-3.57812,"twenty":-1.558331,"median":12.221743,"eighty":18.812397,"marketCap":327319226},{"date":"2026-06-12","current":-4.3456,"twenty":-1.592629,"median":12.12783,"eighty":18.670013,"marketCap":397526828},{"date":"2026-06-18","current":-4.687855,"twenty":-1.645045,"median":12.036796,"eighty":18.378274,"marketCap":428835623},{"date":"2026-06-26","current":-4.940225,"twenty":-1.655174,"median":11.957015,"eighty":18.199931,"marketCap":451921907},{"date":"2026-07-02","current":-4.871083,"twenty":-1.679338,"median":11.858636,"eighty":18.117408,"marketCap":445596898},{"date":"2026-07-10","current":-4.459685,"twenty":-1.704058,"median":11.746778,"eighty":18.024717,"marketCap":407963093},{"date":"2026-07-17","current":-4.684398,"twenty":-1.728872,"median":11.669208,"eighty":17.89833,"marketCap":428519373},{"date":"2026-07-24","current":-5.351622,"twenty":-1.745321,"median":11.556614,"eighty":17.793827,"marketCap":489555712},{"date":"2026-07-31","current":-4.905654,"twenty":-1.856843,"median":11.442931,"eighty":17.687353,"marketCap":448759402},{"date":"2026-08-07","current":-2.101013,"twenty":-2.90329,"median":11.308887,"eighty":17.63168,"marketCap":601299343},{"date":"2026-08-14","current":-2.384295,"twenty":-2.90329,"median":11.141521,"eighty":17.480952,"marketCap":682373412},{"date":"2026-08-21","current":-2.099832,"twenty":-2.90329,"median":11.033709,"eighty":17.436114,"marketCap":600961534},{"date":"2026-08-28","current":-2.089209,"twenty":-2.90329,"median":10.759138,"eighty":17.315508,"marketCap":597921257},{"date":"2026-09-04","current":-1.925141,"twenty":-2.90329,"median":9.014963,"eighty":17.008602,"marketCap":550965859},{"date":"2026-09-11","current":-1.938125,"twenty":-2.90329,"median":8.20583,"eighty":16.885046,"marketCap":554681754},{"date":"2026-09-17","current":-1.828353,"twenty":-2.90329,"median":8.014996,"eighty":16.72002,"marketCap":523265552}],"updateTime":1789724723753},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWRD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624250994","title":"Forward Air Named to Newsweek’s List of Most Trustworthy Companies in America 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2624250994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624250994?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:30","pubTimestamp":1775133000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nTUA2NRGTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","BK4131","FWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618897334","title":"Forward Air FY2025 net loss narrows 88% to USD 141.73 million as revenue rises 13% to USD 1.35 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2618897334","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618897334?lang=en_us&edition=fundamental","pubTime":"2026-03-12 04:02","pubTimestamp":1773259348,"startTime":"0","endTime":"0","summary":"Forward Air reported FY 2025 revenue of 2.5 billion and a net loss attributable to shareholders of 107.8 million. FY 2025 loss from continuing operations was 141.73 million, while net cash provided by operating activities of continuing operations was 44.38 million. Expedited Freight FY 2025 revenue fell 9% to 1.01 billion, driven by a 12% decline in tonnage on softer demand, partly offset by a 3% increase in revenue per hundredweight excluding fuel. Omni Logistics FY 2025 revenue rose 13% to 1.35 billion, reflecting additional ownership days and higher revenue per day tied to increased demand for contract logistics. Intermodal FY 2025 revenue was 230.53 million, as a 3% decline in drayage shipments contributed to a 1% decrease in segment revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nNDL8kZttF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","LU0757428866.USD","FWRD","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618922274","title":"Forward Air Down Over 11%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2618922274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618922274?lang=en_us&edition=fundamental","pubTime":"2026-03-12 01:39","pubTimestamp":1773250740,"startTime":"0","endTime":"0","summary":"Forward Air Corporation  is currently at $19.57, down $2.47 or 11.21%. --Would be lowest close since Nov. 5, 2025, when it closed at $17.69. --On pace for largest percent decrease since April 8, 2025, when it fell 15.66%. --Down 84.3% from its all-time closing high of $124.61 on Jan. 4, 2022. --Up 10.88% from 52 weeks ago , when it closed at $17.65. --Up 86.38% from its 52-week closing low of $10.50 on April 8, 2025. --Traded as low as $18.63; lowest intraday level since Nov. 5, 2025, when it hit $17.41. --Down 15.47% at today's intraday low; largest intraday percent decrease since Oct. 20, 2025, when it fell as much as 21.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","FWRD","LU0757428866.USD","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616557805","title":"Revolve Group launches REVOLVE Los Angeles fashion house","url":"https://stock-news.laohu8.com/highlight/detail?id=2616557805","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616557805?lang=en_us&edition=fundamental","pubTime":"2026-03-04 22:00","pubTimestamp":1772632849,"startTime":"0","endTime":"0","summary":"Revolve Group Inc. has launched REVOLVE Los Angeles, its first eponymous fashion house, expanding its portfolio of in-house brands and capabilities. The debut collection will be available March 9 exclusively on REVOLVE and FWRD, with Bella Hadid named the brand’s first ambassador. Prices range from $200 to $3,500 and sizes run from XXS to XL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nNDL2ZqN93:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","LU1169590202.USD","RVLV","BK4588","LU0757428866.USD","LU1169589451.USD","BK4122","BK4094","BK4585","LU1815336091.USD","FWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614283347","title":"Revolve Q4 revenue beats analyst expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2614283347","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614283347?lang=en_us&edition=fundamental","pubTime":"2026-02-25 05:10","pubTimestamp":1771967439,"startTime":"0","endTime":"0","summary":"Revolve Q4 revenue beats analyst expectationsOverviewFashion retailer's Q4 revenue grew 10%, beating analyst expectationsAdjusted EBITDA for Q4 rose 44%, exceeding analyst estimatesCompany's net incom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nL1N3ZK1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FWRD","RVLV","BK4122","BK4588","BK4094","LU0757428866.USD","BK4131","LU1169589451.USD","LU1169590202.USD","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614074066","title":"Revolve posts Q4 net income of USD 18.6 million (+58%)","url":"https://stock-news.laohu8.com/highlight/detail?id=2614074066","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614074066?lang=en_us&edition=fundamental","pubTime":"2026-02-25 05:03","pubTimestamp":1771967038,"startTime":"0","endTime":"0","summary":"Revolve posts Q4 net income of USD 18.6 million (+58%)               Revolve reported Q4 FY2025 net sales of USD 324.4 million (+10%), gross profit of USD 172.9 million (+12%) and gross margin of 53.3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nNDL1jl9PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","LU1169590202.USD","RVLV","FWRD","BK4585","LU0757428866.USD","BK4131","LU1815336091.USD","LU1169589451.USD","BK4122","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613719122","title":"Forward Air price target lowered to $42 from $45 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2613719122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613719122?lang=en_us&edition=fundamental","pubTime":"2026-02-24 20:37","pubTimestamp":1771936647,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Bascome Majors lowered the firm’s price target on Forward Air (FWRD) to $42 from $45 and keeps a Positive rating on the shares....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forward-air-price-target-lowered-to-42-from-45-at-susquehanna-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forward-air-price-target-lowered-to-42-from-45-at-susquehanna-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613730857","title":"Earnings Flash (FWRD) Forward Air Posts Q4 Loss $0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2613730857","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613730857?lang=en_us&edition=fundamental","pubTime":"2026-02-24 05:16","pubTimestamp":1771881389,"startTime":"0","endTime":"0","summary":"Earnings Flash (FWRD) Forward Air Posts Q4 Loss $0.91","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613737219","title":"Forward Air Q4 operating revenue slightly beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2613737219","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613737219?lang=en_us&edition=fundamental","pubTime":"2026-02-24 05:11","pubTimestamp":1771881085,"startTime":"0","endTime":"0","summary":"Forward Air Q4 operating revenue slightly beats estimatesOverviewTransportation services provider's Q4 operating revenue slightly beat analyst expectationsOmni segment achieved highest revenue and EBI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL1N3ZJ10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","FWRD","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613375267","title":"FWRD Q4 revenue falls 7.1% to USD 247M in Expedited Freight segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2613375267","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613375267?lang=en_us&edition=fundamental","pubTime":"2026-02-24 05:04","pubTimestamp":1771880668,"startTime":"0","endTime":"0","summary":"Forward Air  reported 4Q25 revenue of USD 631 million and a 4Q25 operating loss of USD 3 million, with consolidated EBITDA of USD 77 million . Liquidity was USD 367 million at the end of 4Q25 and LTM net leverage was 5.5x. By segment in 4Q25, Expedited Freight revenue was USD 247 million , with operating income of USD 15 million and reported EBITDA of USD 25 million ; LTL shipments per workday were 11.1 thousand and LTL revenue per shipment ex-fuel was USD 206. Omni Logistics revenue was USD 360 million , with operating income of USD 10 million and reported EBITDA of USD 36 million . Intermodal revenue was USD 51 million , with operating income of USD 3 million and reported EBITDA of USD 7 million ; drayage shipments were 57,953 and drayage revenue per shipment was USD 790. Forward Air reported operating cash flow of USD 32 million in 4Q25 and USD 209 million for FY25, with unrestricted cash of USD 106 million at year-end 2025. The company also highlighted a combined FY25 claims ratio ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nNDLqw1zQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","LU1815336091.USD","LU0757428866.USD","FWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613375637","title":"Forward Air Q4 EPS $(0.91) Misses $(0.48) Estimate, Sales $631.230M Beat $629.455M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2613375637","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613375637?lang=en_us&edition=fundamental","pubTime":"2026-02-24 05:02","pubTimestamp":1771880566,"startTime":"0","endTime":"0","summary":"Forward Air (NASDAQ:FWRD) reported quarterly losses of $(0.91) per share which missed the analyst consensus estimate of $(0.48) by 90.78 percent. This is a 26.02 percent increase over losses of $(1.23) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/02/50798058/forward-air-q4-eps-0-91-misses-0-48-estimate-sales-631-230m-beat-629-455m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Forward Air Q4 EPS $(0.91) Misses $(0.48) Estimate, Sales $631.230M Beat $629.455M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613737302","title":"BRIEF-Forward Air Q4 Free Cash Flow USD -30.664 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2613737302","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613737302?lang=en_us&edition=fundamental","pubTime":"2026-02-24 05:01","pubTimestamp":1771880506,"startTime":"0","endTime":"0","summary":"BRIEF-Forward Air Q4 Free Cash Flow USD -30.664 Million\n\n\nFeb 23 (Reuters) - Forward Air Q4 operating revenue USD 631.23 million vs. IBES estimate USD 629.5 million.\n\nQ4 operating margin -0.5%\nQ4 EBITDA USD 76.628 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nPLXC5C47A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWRD","LU0757428866.USD","BK4131","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613973739","title":"Forward Air Q4 Operating Margin -0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613973739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613973739?lang=en_us&edition=fundamental","pubTime":"2026-02-24 05:01","pubTimestamp":1771880461,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nPLXC5C47A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU0757428866.USD","FWRD","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613732265","title":"Forward Air options imply 11.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2613732265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613732265?lang=en_us&edition=fundamental","pubTime":"2026-02-24 04:20","pubTimestamp":1771878016,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Forward Air (FWRD) is 1.4x normal with calls leading puts 7:6. Implied volatility suggests the market is anticipatin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forward-air-options-imply-11-9-move-in-share-price-post-earnings-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forward-air-options-imply-11-9-move-in-share-price-post-earnings-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}]}}