US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale CoinDesk Crypto 5 ETF

37.46

+2.366.72%

Post-market: 37.31-0.1500-0.40%19:41 EDT

Volume:44.69K

Turnover:1.65M

Market Cap:426.95M

PE:- -

High:37.50

Open:35.87

Low:35.87

Close:35.10

52wk High:61.89

52wk Low:25.97

Shares:11.40M

Float Shares:11.40M

Volume Ratio:1.54

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Bitcoin-Backed Mortgages Surge to $360M in Pre-Applications, Raising Questions About Counterparty Risks

13F Filings Reveal Institutional Accumulation of Bitcoin ETFs and Miners: AI Capital Rotation Narrative Lacks Substance

Bitcoin network says US$320 mil stolen in latest crypto hack

Suvashree Ghosh & Matt Haldane / Bloomberg

TRON (TRX) Five-Year Price Forecast: Can It Reach $10 by 2030?

Vitalik Buterin reveals Ethereum’s transaction redesign

'No SHIB ETF Yet, but Well on Track,' Shiba Inu Veteran Explains Potential

Buterin Teases Major Advances in Ethereum Transaction Formats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GDLC/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GDLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":37.46,"timestamp":1789761600000,"preClose":35.1,"halted":0,"volume":44693,"hourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.46,"latestTime":"19:41 EDT","volume":1135,"amount":42574.62,"timestamp":1789774862155,"change":-0.15,"changeRate":-0.004004,"amplitude":0.020021},"delay":0,"changeRate":0.06723646723646722,"floatShares":11397400,"shares":11397400,"eps":0,"marketStatus":"Market Closed","change":2.36,"latestTime":"09-18 16:00:00 EDT","open":35.87,"high":37.5,"low":35.87,"amount":1652838.000869,"amplitude":0.046439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":35.1,"sharesOutstanding":12117400,"nav":35.139865,"aum":400503097.351,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.46,"latestTime":"19:41 EDT","volume":1135,"amount":42574.62,"timestamp":1789774862155,"change":-0.15,"changeRate":-0.004004,"amplitude":0.020021},"volumeRatio":1.5421376664455715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","floatShares":11397400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5421376664455715,"shares":11397400,"dividePrice":0,"high":37.5,"amplitude":0.046439,"preClose":35.1,"low":35.87,"week52Low":25.97,"pbRate":"--","week52High":61.89,"institutionHeld":0,"latestPrice":37.46,"eps":0,"divideRate":0,"volume":44693,"delay":0,"ttmEps":0,"open":35.87,"prevYearClose":41.3232,"prevWeekClose":35.6,"prevMonthClose":36.1,"prevQuarterClose":26.39,"fiveDayClose":35.6,"twentyDayClose":33.19,"sixtyDayClose":26.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-05","symbol":"GDLC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDLC\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175412805","title":"Bitcoin-Backed Mortgages Surge to $360M in Pre-Applications, Raising Questions About Counterparty Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1175412805","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175412805?lang=en_us&edition=fundamental","pubTime":"2026-09-07 08:17","pubTimestamp":1788740279,"startTime":"0","endTime":"0","summary":"A new mortgage product allowing borrowers to leverage their Bitcoin holdings has drawn $360 million in pre-applications within its first week, significantly outpacing the $260 million initially...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITQ","WNTR","CBOY","CRPT","MNRS","QBF","09008","HODL","BPI","BETE","BTFX","MSST","MST","ARKB","03008","MSTZ","OOQB","BK4601","WGMI","MSTY","TXXH","CBXO","BAGY","NCIQ","FBTC","GCPU","CBXY","HECO","CBXA","ARKY","BFJL","BITY","BTCO","NGHT","YBTC","MSBT","BTCI","SMST","DFII","BITI","MSTW","BEGS","BTGD","03042","MSTC","IBIT","09042","07799","BCCC","MBTmain","LFGY","BITX","IMST","BTCC","BK4588","BTCL","XBTY","BRRR","BK1611","MSTP","BK4594","CBXJ","BITC","BITB","BITU","CBOJ","CBTO","MSTK","83042","MTYY","EZBC","BTRN","GBTC","GDLC","MSTU","BITO","CBOO","MSII","CBTA","CBTJ","MSTX","SBIT","BETH","BTCW","07399","BKCH","BFAP","CBOA","STCE","CBTY","DEFI","BTYB","BITW","03439","09439","BK4585","DAPP","BTC","BTF","MAXI","MSDD","BTCZ","YBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132647670","title":"13F Filings Reveal Institutional Accumulation of Bitcoin ETFs and Miners: AI Capital Rotation Narrative Lacks Substance","url":"https://stock-news.laohu8.com/highlight/detail?id=1132647670","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132647670?lang=en_us&edition=fundamental","pubTime":"2026-09-07 08:16","pubTimestamp":1788740182,"startTime":"0","endTime":"0","summary":"Woofun AI reports that D1 Capital Partners' latest 13F filing shows a notable rise in the weight of Bitcoin-related assets within its portfolio, yet this does not indicate a withdrawal from the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HECO","SBIT","BETH","BTYB","ARKY","NCIQ","MSTP","CBTY","YBIT","XBTY","09042","BEGS","CBXA","BTCW","IBIT","03008","BK4588","BK1611","EZBC","BETE","BITC","GCPU","HODL","BTCZ","09008","MTYY","FBTC","QTOC","CBXO","09439","83042","MSII","03439","07399","WNTR","CBOA","BK4594","BRRR","GBTC","MSTW","BAGY","QBF","BKCH","SMST","BITO","OOQB","WGMI","MSTX","MSDD","MSTU","BTF","MSTY","BITQ","ARKB","CBXJ","BTC","07799","CBTJ","CBOJ","MBTmain","MSTZ","CBTO","MSTC","BTGD","BCCC","FDN","TXXH","BITU","BK4550","DAPP","MSST","MST","BITB","YBTC","AIPO","MNRS","BTRN","BTCL","BITX","BITY","BITW","NGHT","IMST","DEFI","BK4585","CBXY","VTHR","DFII","BTCI","BFJL","CBTA","GDLC","MSTK","BPI","AGIX","BFAP","CHAT","03042","BK4601","BITI","BTCO","CRPT","BTFX","CBOY","ARTY","LFGY","CBOO","MSBT","STCE","MAXI","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665317017","title":"Bitcoin network says US$320 mil stolen in latest crypto hack","url":"https://stock-news.laohu8.com/highlight/detail?id=2665317017","media":"Suvashree Ghosh & Matt Haldane / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665317017?lang=en_us&edition=fundamental","pubTime":"2026-09-07 04:41","pubTimestamp":1788727273,"startTime":"0","endTime":"0","summary":"A bitcoin-linked blockchain used by several crypto exchanges has been hacked for US$320 million, the latest in a spate of thefts to shake confidence in digital-asset security.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/cryptocurrency/bitcoin-network-says-us320-mil-stolen-latest-crypto-hack?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/cryptocurrency/bitcoin-network-says-us320-mil-stolen-latest-crypto-hack?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["WGMI","MNRS","BTRN","BITB","09042","BTYB","ARKY","ARKB","BTF","GDLC","NGHT","BKCH","BRRR","GCPU","HODL","BTCZ","YBIT","DAPP","GBTC","BITI","BTGD","OOQB","YBTC","09439","BETH","BITU","BITC","LFGY","SBIT","CBTJ","FBTC","MSBT","BTCL","BETE","BEGS","TEKX","BITX","STCE","BTCO","CRPT","MAXI","09008","NCIQ","BITW","BITQ","DIME","BTFX","HECO","TXXH","IBIT","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665584362","title":"TRON (TRX) Five-Year Price Forecast: Can It Reach $10 by 2030?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665584362","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665584362?lang=en_us&edition=fundamental","pubTime":"2026-09-06 22:00","pubTimestamp":1788703200,"startTime":"0","endTime":"0","summary":"TRON (TRX) has posted a resilient, independent rally in recent years, reaching a new high of $0.43 in late 2024. Its core momentum stems from inelastic demand for TRC-20 USDT transfers and a deflationary mechanism driven by high transaction fee burns. However, constrained by its market capitalization, TRX is unlikely to reach $10 over the next five years, though it is poised to break above $1 during the next Bitcoin halving bull market.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230906/7ae736fe0b97f42dac2bb19072da803e.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230906/7ae736fe0b97f42dac2bb19072da803e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/more/262152923-crypto-tron-trx-usdt-trc20-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","GBTC","BITX","BTC.AU","BTCL","CBXJ","ETH","SBIT","CBTJ","ARKB","CBXA","BITO","FBTC","STCE","HODL","LFGY","DFII","BITQ","CBTO","CBXO","BRRR","TRX","BTRN","TETH","BITI","BTCC","CBXY","BCCC","BITU","CBTY","QBF","CBOJ","CBOY","CBOA","ESK","BKCH","EZBC","BTCO","DEFI","ETCO","ETQ","XBTY","CBOO","BTC","BTCZ","ETHT","BTCI","BITY","MAXI","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665399364","title":"Vitalik Buterin reveals Ethereum’s transaction redesign","url":"https://stock-news.laohu8.com/highlight/detail?id=2665399364","media":"cryptonews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665399364?lang=en_us&edition=fundamental","pubTime":"2026-09-06 18:03","pubTimestamp":1788689019,"startTime":"0","endTime":"0","summary":"Ethereum co-founder Vitalik Buterin outlined a longer-term transaction model on Sept. 6 that could allow the network to process some validation work in parallel.Buterin proposed separating transaction actions from dependencies so Ethereum can optimize each component independently later.Dependencies include signatures, state proofs and validity conditions that transactions must satisfy before execution begins.Pure dependencies could be checked once by mempools and later compressed into recursive STARK proofs.EIP-8141 proposes frame transactions with programmable validation, execution and gas payment inside one transaction format.Buterin described the two components as “actions” and “dependencies” in a detailed post. Actions change Ethereum’s state, such as transferring ETH or calling a contract. Dependencies cover the information required to establish that a transaction is valid.Buterin argued that making this distinction explicit could help Ethereum scale without abandoning its flexibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/vitalik-buterin-reveals-ethereums-transaction-redesign/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/vitalik-buterin-reveals-ethereums-transaction-redesign/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CRPT","FBTC","ETHE","ETHT","ETH.USD.HKCC","ETU","03179","SETH","ETH","ETQ","BPI","QETH","BTRN","LFGY","BITB","BETH","BITQ","ARKY","ETTY","BTCL","EETH","BTF","YBTC","BKCH","ETHI","03046","YETH","BETE","ETHW","CBTJ","GDLC","09179","ETCO","ETH.USD.CC","ETHA","STCE","BEGS","FETH","CETH","ETHU","ETHD","BITW","AETH","03009","EZET","ETHV","BITO","09009","METHmain","09046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665315949","title":"'No SHIB ETF Yet, but Well on Track,' Shiba Inu Veteran Explains Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2665315949","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665315949?lang=en_us&edition=fundamental","pubTime":"2026-09-06 13:30","pubTimestamp":1788672600,"startTime":"0","endTime":"0","summary":"There is no dedicated spot ETF for Shiba Inu in the United States yet, but while it waits for this milestone, it expands its footprint through a European exchange-traded product, regulated access in J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/no-shib-etf-yet-but-well-on-track-shiba-inu-veteran-explains-potential","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/no-shib-etf-yet-but-well-on-track-shiba-inu-veteran-explains-potential","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LFGY","BK4585","GDLC","FDN","BITQ","APT.USD.CC","BKCH","BK4550","CRPT","DIME","BITW","STCE","TEKX","APT.USD.HKCC","BK4588","DAPP","TON.USD.CC","NCIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665628003","title":"Buterin Teases Major Advances in Ethereum Transaction Formats","url":"https://stock-news.laohu8.com/highlight/detail?id=2665628003","media":"utoday","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665628003?lang=en_us&edition=fundamental","pubTime":"2026-09-06 08:36","pubTimestamp":1788654960,"startTime":"0","endTime":"0","summary":"Ethereum co-founder Vitalik Buterin has outlined what he sees as a potentially major evolution of Ethereum’s transactions.He claims recent work on account abstraction, state design, and cryptographic ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/buterin-teases-major-advances-in-ethereum-transaction-formats","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/buterin-teases-major-advances-in-ethereum-transaction-formats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09046","EETH","ETH.USD.CC","ETHD","XBTY","ARKY","ETH.USD.HKCC","GDLC","YETH","CETH","EZET","AETH","ETHW","ETQ","BPI","09009","09179","CRPT","LFGY","IBIT","MAXI","BETH","BITI","BTCZ","STCE","BETE","ETHU","ETHV","BFJL","BITQ","BTC","ETH","ETU","FETH","CBOO","QETH","CBTO","BKCH","ETCO","BTF","ETHI","METHmain","BITW","SETH","ETHT","ETTY","ETHA","BEGS","CBOJ","ETHE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":247,"code":"91000000","status":"200"}]}}