US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Gold Miners -3x Inverse Leveraged ETN

17.94

+0.11000.62%

Post-market: 17.80-0.1448-0.81%19:58 EDT

Volume:3.23M

Turnover:58.11M

Market Cap:125.58M

PE:0.02

High:18.71

Open:17.73

Low:17.69

Close:17.83

52wk High:246.00

52wk Low:14.25

Shares:7.00M

Float Shares:7.00M

Volume Ratio:0.98

T/O Rate:46.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1,080.29

EPS(LYR):4.09

ROE:7.27%

ROA:0.45%

PB:0.00

PE(LYR):4.38

Loading ...

Overview Company News Filings

Gold Jewelry Sales Volume Drops 30% in First Half, Brands Shift to Lighter Hard Gold Pieces

Global Gold Exodus: Why Nations Are Racing to Bring Bullion Home

Ripple CEO Calls Out Central Bank’s $11 Billion Gold Move as ‘Too Slow’ XRP Ledger Tests 3-Second Speed

Will Gold Prices Reach Rp2.7 Million Next Week?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GDXD/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GDXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","market":"US","secType":"STK","nameCN":"MicroSectors Gold Miners -3x Inverse Leveraged ETN","latestPrice":17.94,"timestamp":1789761600000,"preClose":17.83,"halted":0,"volume":3231416,"hourTrading":{"tag":"盘后","latestPrice":17.7952,"preClose":17.94,"latestTime":"19:58 EDT","volume":41338,"amount":739298.7735,"timestamp":1789775903765,"change":-0.1448,"changeRate":-0.008071,"amplitude":0.013088},"delay":0,"changeRate":0.006169377453729837,"floatShares":7000027,"shares":7000027,"eps":1080.2866,"marketStatus":"Market Closed","change":0.11,"latestTime":"09-18 16:00:00 EDT","open":17.73,"high":18.7095,"low":17.69,"amount":58107451.768640004,"amplitude":0.057179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-3,"ttmEps":1080.2866,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":17.83,"sharesOutstanding":2500000,"nav":17.837755,"aum":124864764.63438,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.7165,"preClose":17.83,"latestTime":"09:28 EDT","volume":106203,"amount":1841789.737089,"timestamp":1789738117824,"change":-0.1135,"changeRate":-0.006366,"amplitude":0.073337},"postHourTrading":{"tag":"盘后","latestPrice":17.7952,"preClose":17.94,"latestTime":"19:58 EDT","volume":41338,"amount":739298.7735,"timestamp":1789775903765,"change":-0.1448,"changeRate":-0.008071,"amplitude":0.013088},"volumeRatio":0.9788125161676409},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","floatShares":7000027,"roa":"0.45%","roe":"7.27%","lyrEps":4.094511,"volumeRatio":0.9788125161676409,"shares":7000027,"dividePrice":0,"high":18.7095,"amplitude":0.057179,"preClose":17.83,"low":17.69,"week52Low":14.25,"pbRate":"0.00","psRate":"0.01","week52High":246,"institutionHeld":0,"latestPrice":17.94,"eps":1080.2866,"divideRate":0,"volume":3231416,"delay":0,"ttmEps":1080.2866,"open":17.73,"prevYearClose":84.8,"prevWeekClose":17.42,"prevMonthClose":17.2,"prevQuarterClose":50.72,"fiveDayClose":17.42,"twentyDayClose":16.97,"sixtyDayClose":53.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDXD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"GDXD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-10-22","symbol":"GDXD","defaultRemindTime":1761139800000,"type":"split","dateTimestamp":1761105600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-29","symbol":"GDXD","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDXD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDXD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDXD\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124313434","title":"Gold Jewelry Sales Volume Drops 30% in First Half, Brands Shift to Lighter Hard Gold Pieces","url":"https://stock-news.laohu8.com/highlight/detail?id=1124313434","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124313434?lang=en_us&edition=fundamental","pubTime":"2026-09-06 08:36","pubTimestamp":1788654985,"startTime":"0","endTime":"0","summary":"In the first half of this year, China's gold jewelry consumption volume fell by 30% year-on-year to 136 tonnes, yet the total spending value rose by 5% to 143.7 billion yuan. This striking trend of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","GLTR","BK4535","UYM","GCmain","IAUM","SGOL","GDXJ","PICK","XME","GDXU","SGCmain","1OZmain","GOAU","OUNZ","FGDL","GDXW","QOmain","BK4207","UGL","CEF","USG","IAU","159831","02840","BTGD","IGLD","RING","518880","DGP","GLDY","PALL","PHYS","NUGT","GLD","GDXD","DBC","BAR","GBUG","DZZ","GLDM","MGCmain","GDXY","JNUG","SGDM","BGLD","BK4504","DULL","SGUmain","JDST","KGLD","159934","FAAR","GLL","AAAU","DUST","GDX","GOLY","BEGS","SHNY","IAUI","DGZ","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110700812","title":"Global Gold Exodus: Why Nations Are Racing to Bring Bullion Home","url":"https://stock-news.laohu8.com/highlight/detail?id=1110700812","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110700812?lang=en_us&edition=fundamental","pubTime":"2026-09-05 19:30","pubTimestamp":1788607827,"startTime":"0","endTime":"0","summary":"A significant shift is underway as several European nations, including the Netherlands, are actively repatriating their gold reserves stored in the United States. The Dutch central bank recently...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","DBC","GCmain","GDXU","QOmain","AAAU","GLDM","DULL","SGCmain","DZZ","IAU","NUGT","DGP","BK4585","BK4504","DGZ","FAAR","159934","OUNZ","SGOL","GLL","IAUM","BEGS","BTGD","PHYS","SGUmain","GOLY","JNUG","MGCmain","GDXY","PALL","GLDY","PICK","USG","XME","KGLD","IAUI","GDX","SGDM","159831","DUST","02840","BK4207","GOAU","GDXD","RING","UYM","BK4535","BK4588","GDXJ","FGDL","GDXW","GLTR","BGLD","UGL","518880","GLD","CEF","IGLD","YGLD","GBUG","JDST","1OZmain","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665368053","title":"Ripple CEO Calls Out Central Bank’s $11 Billion Gold Move as ‘Too Slow’ XRP Ledger Tests 3-Second Speed","url":"https://stock-news.laohu8.com/highlight/detail?id=2665368053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665368053?lang=en_us&edition=fundamental","pubTime":"2026-09-05 18:11","pubTimestamp":1788603082,"startTime":"0","endTime":"0","summary":"Ripple CEO Brad Garlinghouse pointed to an $11 billion gold move by the Dutch central bank as proof that traditional finance is “too slow.” De Nede...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ripple-ceo-calls-out-central-banks-11-billion-gold-move-as-too-slow-xrp-ledger-tests-3-second-speed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ripple-ceo-calls-out-central-banks-11-billion-gold-move-as-too-slow-xrp-ledger-tests-3-second-speed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGDL","DULL","GLTR","SGDM","XME","TOXR","USG","GDX","BITW","GOAU","RING","XRPT","UYM","GLDM","PHYS","NUGT","XRPC","GBUG","CEF","XRPZ","GOLY","XXRP","JDST","AAAU","BEGS","SGOL","XRPI","XRP","DBC","GDXU","OUNZ","1OZmain","IAUM","GDXJ","BTGD","IAU","PPI","UGL","JNUG","PICK","UXRP","DUST","BAR","GDXD","SHNY","DZZ","GDXY","IAUI","DGP","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665636273","title":"Will Gold Prices Reach Rp2.7 Million Next Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665636273","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665636273?lang=en_us&edition=fundamental","pubTime":"2026-09-05 16:09","pubTimestamp":1788595762,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The director of PT Traze Andalan Futures, Ibrahim Assuaibi, estimates that the gold prices will reach Rp2.6-2.7 million per gram next Monday.\"If the precious metal strengthens, the first resistance is at Rp2.6 million per gram. The second resistance is at Rp2.7 million per gram,\" Ibrahim said in an audio statement on Saturday, September 5, 2026.As for the gold prices this morning, it was recorded at Rp2,634,000 per gram. If it corrects next week, Ibrahim estimates the gold price will be at Rp2.5-Rp 2.6 million per gram.","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/08/04/id_1485172/1485172_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/08/04/id_1485172/1485172_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119007/will-gold-prices-reach-rp2-7-million-next-week","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119007/will-gold-prices-reach-rp2-7-million-next-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BEGS","PHYS","GOLY","IAUM","GDXJ","NUGT","VAW","SGDM","DBC","GBUG","BTGD","BAR","GDXY","SGDJ","DULL","JNUG","CCNR","FGDL","GDXU","DZZ","PPI","TURF","GLTR","PICK","GOAU","RISN","1OZmain","FMAT","AAAU","SGOL","IAU","IAUI","UGL","XME","HEFT","DUST","GLL","DGP","GDX","SHNY","ISBG","GDXD","USG","JDST","UYM","RING","GLDM","OUNZ","HAP","CEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":464,"code":"91000000","status":"200"}]}}