US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INVESCO NEXT GEN MEDIA AND GAMING ETF

64.86

0.0000

Volume:115

Turnover:7.56K

Market Cap:44.11M

PE:4.15

High:64.86

Open:64.86

Low:64.86

Close:64.86

52wk High:66.18

52wk Low:49.02

Shares:680.00K

Float Shares:680.00K

Volume Ratio:0.20

T/O Rate:0.02%

Dividend:0.01

Dividend Rate:0.02%

EPS(TTM):15.64

EPS(LYR):16.89

ROE:15.33%

ROA:0.01%

PB:1.02

PE(LYR):3.84

Loading ...

Overview Company News Filings

China Registers 120 New Generative AI Services Over Past Two Months

Notice on the Release of Filing Information for Generative AI Services (May to June 2026)

Perion Network Partners With Acrossmedia241 to Roll Out Outmax AI Across Greece and CEE

Guangdong Province Adds 11 New Registered Generative AI Services

UK Pm Starmer: We're Taking World Leading Action on Gaming Services and Livestreaming Platforms

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GGME/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GGME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","market":"US","secType":"STK","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","latestPrice":64.863,"timestamp":1789668273005,"preClose":64.863,"halted":0,"volume":115,"delay":0,"changeRate":0,"floatShares":680000,"shares":680000,"eps":15.63764,"marketStatus":"Trading","change":0,"latestTime":"09-17 14:41:06 EDT","open":64.863,"high":64.863,"low":64.863,"amount":7559.9574,"amplitude":0,"askPrice":65.84,"askSize":200,"bidPrice":65.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":15.63764,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":64.863,"sharesOutstanding":890000,"nav":65.29039,"aum":44397465.2,"dividendRate":0.000154,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":64.863,"latestTime":"16:10 EDT","volume":9,"amount":581.485,"timestamp":1789589404780,"change":0.667,"changeRate":0.010283,"amplitude":0},"volumeRatio":0.201443,"impliedVol":0.0608,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","floatShares":680000,"roa":"0.01%","roe":"15.33%","lyrEps":16.892844,"volumeRatio":0.201443,"shares":680000,"dividePrice":0.01,"high":64.863,"amplitude":0,"preClose":64.863,"low":64.863,"week52Low":49.024647,"pbRate":"1.02","psRate":"59.59","week52High":66.18,"institutionHeld":0,"latestPrice":64.863,"committee":-0.333333,"eps":15.63764,"divideRate":0.000154,"volume":115,"delay":0,"ttmEps":15.63764,"open":64.863,"prevYearClose":59.5698,"prevWeekClose":64.6158,"prevMonthClose":64.2253,"prevQuarterClose":60.2077,"fiveDayClose":63.8403,"twentyDayClose":63.2308,"sixtyDayClose":59.074},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGME\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"GGME","amount":0.00574,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2025-09-22","symbol":"GGME","amount":0.0045,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"GGME","amount":0.07425,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"GGME","amount":0.02357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-09-23","symbol":"GGME","amount":0.04348,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGME\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-27","value":0.04348,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-28","value":0.02357,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-27","value":0.07425,"currency":"USD"},{"executeDate":"2025-09-22","recordDate":"2025-09-22","paymentDate":"2025-09-26","value":0.0045,"currency":"USD"},{"executeDate":"2026-06-22","recordDate":"2026-06-22","paymentDate":"2026-06-26","value":0.00574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGME","date":"2023-08-30","current":4.147877,"percent":1,"low":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"high":-5.952887,"avg":-5.952887,"sd":0,"marketCap":31010707},"quantilePoints":[{"date":"2023-08-30","current":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"marketCap":31010707}],"updateTime":1789670466532},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGME\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147024182","title":"China Registers 120 New Generative AI Services Over Past Two Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1147024182","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147024182?lang=en_us&edition=fundamental","pubTime":"2026-07-11 09:16","pubTimestamp":1783732560,"startTime":"0","endTime":"0","summary":"In the period from May to June 2026, 120 new generative artificial intelligence services completed their registration with the national cyberspace administration, according to an official...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZYY","MSFD","TQQY","NVDD","PLTW","MSFO","INVN","GOOW","FEPI","NVD","BK4550","PTIR","METD","WCLD","NVDO","TECB","AIYY","VONG","GPTY","AMZY","NVDQ","03034","QQQM","QLD","MSFU","FCLD","AIFD","PLTD","PSQ","GGLL","BK4585","NVDW","ROBT","AMZZ","ANV","GOU","NAPR","FBY","NVDX","07568","PLTY","MSFX","QQQP","AIEQ","TSEL","LQAI","NVDG","NOCT","07388","WISE","SNOY","GPIQ","BST","PLTG","ALAI","SNOU","AMZD","DIPS","BK4588","09086","AMZU","NVDB","AIBD","PLTA","AIBU","MSFL","DTEC","NJAN","AIS","THNQ","GOOP","BAI","TQQQ","IYW","GOOX","NVDL","TMFC","GTEK","ANEW","LRNZ","NEWZ","NJUL","AIPI","QDEC","PLTU","PLTI","METU","XAIX","NVDS","QID","QQQX","07522","FAI","PLOO","07261","03455","QQQ","FBL","GGLS","GGTL","NVYY","07266","PLYY","SQQQ","DRAI","METW","QMAR","NBDS","MSFW","FDIF","AMZP","02834","JXX","MSFY","FBYY","TIME","NVDU","GGME","09834","NVDY","03086","AIVC","NVII","07788","IGPT","PLTZ","AMZW","GOOY","LOUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100397187","title":"Notice on the Release of Filing Information for Generative AI Services (May to June 2026)","url":"https://stock-news.laohu8.com/highlight/detail?id=1100397187","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100397187?lang=en_us&edition=fundamental","pubTime":"2026-07-10 18:31","pubTimestamp":1783679469,"startTime":"0","endTime":"0","summary":"In order to foster the innovative development and regulated application of generative artificial intelligence services, cybersecurity and information departments, in conjunction with relevant...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","DRAI","DTEC","NVDX","NVII","PLYY","NVDB","XAIX","GGLL","IGPT","BAI","PLTY","NBDS","NJAN","GGME","SQQQ","FBY","QDEC","AIPI","PLOO","AMZU","QQQP","AIBU","GGLS","PLTI","FEPI","TIME","AIEQ","NOCT","BK4550","ANV","MSFX","03086","GOOX","GOOY","PLTD","AIS","07388","GOOW","QMAR","NAPR","LRNZ","MSFO","QID","FBL","AMZW","AIVC","NVYY","NVDW","03455","03034","AIBD","FDIF","TMFC","SNOY","AZYY","07568","LOUP","MSFD","NJUL","MSFU","GOOP","QQQX","AMZD","ALAI","GPIQ","FCLD","JXX","METW","PLTW","INVN","FBYY","MSFY","PLTG","BST","METD","NVDG","PLTA","PLTZ","QQQM","NVD","TECB","GOU","09834","AMZZ","WISE","TQQQ","FAI","TQQY","AMZP","07261","07266","ROBT","GGTL","PTIR","09086","AIYY","PLTU","MSFW","WCLD","TSEL","NVDL","QLD","ANEW","DIPS","07522","BK4588","NVDS","THNQ","AMZY","LQAI","METU","IYW","AIFD","BK4585","GPTY","NVDU","SNOU","VONG","MSFL","QQQ","NVDY","PSQ","GTEK","NVDO","07788","NEWZ","NVDD","02834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650767916","title":"Perion Network Partners With Acrossmedia241 to Roll Out Outmax AI Across Greece and CEE","url":"https://stock-news.laohu8.com/highlight/detail?id=2650767916","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650767916?lang=en_us&edition=fundamental","pubTime":"2026-07-09 04:57","pubTimestamp":1783544245,"startTime":"0","endTime":"0","summary":"An update from Perion Network ( ($PERI) ) is now available. On July 8, 2026, Perion Network announced a partnership with Greek digital advertising ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perion-network-partners-with-acrossmedia241-to-roll-out-outmax-ai-across-greece-and-cee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perion-network-partners-with-acrossmedia241-to-roll-out-outmax-ai-across-greece-and-cee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQ","ARTY","METD","QDEC","TEK","CEE","FBL","NJUL","FCOM","GGLL","NFXL","PJFG","QQQX","CNEQ","AIPO","DARP","GOOY","TQQQ","WEBL","COWG","FBY","FBYY","QTOC","GRW","PERI","XITK","FNGO","AGIX","PNQI","QTJL","FNGS","QQQM","VTHR","TMFC","CHAT","GOOX","METW","GOOW","NAPR","NFLU","OGIG","PSQ","GK","GPIQ","GGME","BNGE","GOU","ITAN","GGLS","TCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165494849","title":"Guangdong Province Adds 11 New Registered Generative AI Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1165494849","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165494849?lang=en_us&edition=fundamental","pubTime":"2026-07-07 15:59","pubTimestamp":1783411197,"startTime":"0","endTime":"0","summary":"According to information from the Cyberspace Administration of Guangdong, as of July 7, the province has added 11 new generative artificial intelligence services that have completed registration. This brings the cumulative total of registered generative AI services in Guangdong to 64.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFX","PLYY","FCLD","AMZU","AIBD","NVDL","MSFL","GOOW","GPIQ","AIS","MSFD","ANEW","METU","NVDQ","PLTY","METD","LRNZ","AMZY","QID","03455","07388","FBL","SNOY","DRAI","03034","FBYY","07266","NBDS","QLD","ROBT","NVDU","NVDW","PLTD","BAI","NJAN","NVDD","INVN","QQQM","02834","NVDB","ALAI","XAIX","VONG","BK4588","NVDS","MSFU","NVII","QQQX","TECB","ANV","NVDX","07522","GTEK","NAPR","03086","QQQP","NVDY","AMZP","09834","07568","QDEC","TMFC","SQQQ","PTIR","PLTG","PLTU","MSFW","NVDO","TSEL","NJUL","NVD","WISE","TIME","WCLD","LQAI","NEWZ","AMZD","TQQY","TQQQ","NVDG","GGME","QQQ","AMZZ","SNOU","PLTW","PSQ","GOOX","GOOY","09086","FDIF","PLTI","AIEQ","AIFD","AMZW","BST","JXX","GGLL","FBY","GPTY","PLOO","METW","LOUP","QMAR","DTEC","MSFO","BK4550","PLTZ","THNQ","AIYY","GOU","IYW","AIPI","AIBU","NVYY","AIVC","DIPS","GGTL","GOOP","BK4585","NOCT","IGPT","07261","MSFY","FAI","GGLS","PLTA","FEPI","AZYY","07788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643278472","title":"UK Pm Starmer: We're Taking World Leading Action on Gaming Services and Livestreaming Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2643278472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643278472?lang=en_us&edition=fundamental","pubTime":"2026-06-15 15:12","pubTimestamp":1781507562,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nS8N40409C:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMR.UK","IBET","BNGE","ESPO","GAMR","GGME","BK5025"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}