US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi GME 2x Daily ETF

25.04

+1.616.86%

Volume:20

Turnover:478

Market Cap:375.67K

PE:- -

High:25.04

Open:23.44

Low:25.04

Close:23.44

52wk High:25.10

52wk Low:15.80

Shares:15.00K

Float Shares:15.00K

Volume Ratio:7.31

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Cboe data shows mixed options sentiment in GameStop with shares down 0.96%

Will GameStop’s US$1.40 Billion Debt‑to‑Equity Swap Change GameStop’s (GME) Narrative

Simply Wall St.

The $3 billion short squeeze: anatomy of crypto’s biggest liquidation event since 2021

Bitcoin price breaks past $68K as $1B short squeeze hits

ETF Daily | CRWU, CWVX, CRWG Surge 39%; CORD Plunges 39%; SCO Climbs 7%; Cloud Infrastructure Names Lead

Amex Halt Add Info Lst 23.935400

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GMEC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GMEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEC\",,,,,undefined,":{"symbol":"GMEC","market":"US","secType":"STK","nameCN":"Corgi GME 2x Daily ETF","latestPrice":25.0445,"timestamp":1789675200000,"preClose":23.4375,"halted":0,"volume":20,"delay":0,"changeRate":0.0685653333333333,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":1.607,"latestTime":"09-18 04:52:16 EDT","open":23.4375,"high":25.0445,"low":25.0445,"amount":478,"amplitude":0,"askPrice":39.82,"askSize":100,"bidPrice":10.02,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.0445,"nav":23.4,"aum":351000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":25.0445,"latestTime":"19:04 EDT","volume":300,"amount":7452,"timestamp":1789686296569,"change":-0.2045,"changeRate":-0.008165,"amplitude":0},"volumeRatio":7.305916056850986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEC\",,,,,undefined,":{"symbol":"GMEC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.305916056850986,"shares":15000,"dividePrice":0,"high":25.0445,"amplitude":0,"preClose":23.4375,"low":25.0445,"week52Low":15.7996,"pbRate":"--","week52High":25.1004,"institutionHeld":0,"latestPrice":25.0445,"committee":0.333333,"eps":0,"divideRate":0,"volume":20,"delay":0,"ttmEps":0,"open":23.4375,"prevYearClose":25.02,"prevWeekClose":21.6266,"prevMonthClose":16.6283,"prevQuarterClose":25.1004,"fiveDayClose":20.3266,"twentyDayClose":16.0934},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662050102","title":"Cboe data shows mixed options sentiment in GameStop with shares down 0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662050102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662050102?lang=en_us&edition=fundamental","pubTime":"2026-08-25 03:55","pubTimestamp":1787601316,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in GameStop (GME), with shares down 18c near $18.04. Options volume roughly in line with average with 107k ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMEU","IGME","GME","BK4588","GMEC","GMEY","BK4076","BK4577","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661803216","title":"Will GameStop’s US$1.40 Billion Debt‑to‑Equity Swap Change GameStop’s (GME) Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2661803216","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661803216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:21","pubTimestamp":1787376088,"startTime":"0","endTime":"0","summary":"Earlier this week, GameStop announced a US$1.40 billion debt-to-equity transaction amid weak physical game sales, intensifying investor focus on its capital structure and core retail business.\nThe move highlights how GameStop is using equity markets to repair its balance sheet, while raising questions about long-term dilution and the future role of physical game distribution.\nNext, we’ll examine how concerns over share dilution from the US$1.40 billion debt-to-equity deal shape GameStop’s...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/will-gamestops-us140-billion-debttoequity-swap-change-gamest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/will-gamestops-us140-billion-debttoequity-swap-change-gamest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GMEU","BK4076","GME","IGME","BK4585","GMEC","BK4588","BK4547","GMEY","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525287","title":"The $3 billion short squeeze: anatomy of crypto’s biggest liquidation event since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525287","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661525287?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:25","pubTimestamp":1787289926,"startTime":"0","endTime":"0","summary":"Six weeks of bearish positioning ended in 24 hours. Here is how the trade unwound, who got caught, and whether the squeeze has legs.More than $3 billion in leveraged short positions were liquidated across crypto derivatives markets on Aug 19 and 20, 2026, making it the eighth largest liquidation event on record and the largest concentrated short squeeze since November 2021.Bitcoin climbed from an intraday low near $64,100 to a peak above $72,000, while Ethereum surged roughly 18% in 24 hours, its strongest single day move since March 2024.The U.S. Treasury doubled the maximum size of its liquidity support buyback operations for long dated bonds from $2 billion to $4 billion per operation, compressing yields and pushing risk assets higher.Binance absorbed approximately $518 million in liquidations, Hyperliquid roughly $513 million, and Bybit around $303 million, with short positions accounting for 92% of all forced closures.Then, over the span of 24 hours, it went violently higher.Bitco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/3-billion-short-squeeze-anatomy-crypto-biggest-liquidation-2021-2/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/3-billion-short-squeeze-anatomy-crypto-biggest-liquidation-2021-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BERZ","FTLS","HFEQ","WX","ETHV","ETHD","LSEQ","ETH","BTC.USD.CC","DWSH","BITW","GDLC","STCE","ETHW","EZET","LFGY","TEKX","BKCH","HELS","IBIT","BTC.USD.HKCC","EVNT","FETH","ORR","LBAY","QETH","ETHT","BITQ","BTF","DAPP","ETHE","FFLS","09042","NCIQ","SHRT","CLSE","YETH","LITU","CRPT","ETHU","ETU","RIVC","DIME","OSSL","HDGE","ETHA","TON.USD.CC","MEMY","GMEC","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473611","title":"Bitcoin price breaks past $68K as $1B short squeeze hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473611","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473611?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:29","pubTimestamp":1787171394,"startTime":"0","endTime":"0","summary":"Bitcoin price surged past $68,000 late Wednesday as a break above crowded liquidation levels forced short sellers to buy back positions, turning a gradual recovery into a one-minute price spike of roughly 4%.Bitcoin price jumped from below $65,000 to a high near $69,500 before settling around $68,500.More than $1 billion in crypto shorts were reportedly liquidated within one hour.The breakout cleared a 4-hour double-bottom neckline near $65,400.Bitcoin now faces daily resistance between $69,000 and $70,000 after its RSI entered overbought territory.Market analyst Daan Crypto Trades said in an Aug. 19 X post that Bitcoin experienced a “massive squeeze” after crossing the $67,000 liquidation cluster. He said the resulting one-minute candle gained about 4%, exceeding the size of any full daily candle recorded in recent weeks.Bitcoin reversed the setup within minutes. Once BTC price crossed $67,000, exchanges began closing positions that no longer had enough collateral, requiring short sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["OSSL","BESO","BERZ","SHRT","BTC.USD.CC","LITU","BITX","MEMY","OOQB","09008","NCIQ","LSEQ","IBIT","CBXL","BFOC","ISBG","BTC.USD.HKCC","CRPT","HDGE","BTC.AU","GMEC","03042","BTYB","ORR","WX","CBOL","RIVC","03008","HELS","09439","83042","DWSH","EVNT","03439","BTC","CLSE","FTLS","LBAY","IREC","QBF","CBTL","STCE","09042","BITK","CBXJ","SPBC","HFEQ","BITO","FFLS","RIOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169101711","title":"ETF Daily | CRWU, CWVX, CRWG Surge 39%; CORD Plunges 39%; SCO Climbs 7%; Cloud Infrastructure Names Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1169101711","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169101711?lang=en_us&edition=fundamental","pubTime":"2026-08-04 08:27","pubTimestamp":1785803273,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug. 03, the Dow Jones Industrial Average gained 1.32%, the S&P 500 rose 1.48%, and the Nasdaq Composite advanced 2.13%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERY","CRWU","NLR","GPIQ","GDX.AU","DBC","SPXL","CWII","DUG.AU","SPUU","SPYH","GDX","QID","03455","CWB","UWM","VOO","03034","07266","QLD","PFXF","CWVX","NBIL","SMAX","SSO","NJAN","QQQM","02834","FCVT","BK4588","DUG","QQQX","07522","NAPR","03086","DXD","TNA","TAN","AAOZ","NBIZ","09834","BK7016","07568","QDEC","SPYQ","GDXJ","IWM","SCO","SQQQ","GMEC","FDN","YSPY","NJUL","GMEU","ITB","NEBX","TEUP","SPDN","CRWX","CRWV","TQQY","TZA","TQQQ","QQQ","TWM","UDOW","PSQ","SPYM","09086","DDM","DOG","SDOW","NUGT","SPXS","BK4116","LU1861558580.USD","CRWG","IGME","RWM","QMAR","BK4593","EPRF","DMAX","BK4606","DIA","SPXU","VTWO","CORD","SH","BK4077","BK4550","XHB","MMAX","LU1861559042.SGD","GDXY","URTY","DBB","HIBL","BK4585","NOCT","07261","IVV","SPY","UPRO","SDS","GMEY","SPYU","ICVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656374726","title":"Amex Halt Add Info Lst 23.935400","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374726","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656374726?lang=en_us&edition=fundamental","pubTime":"2026-08-03 21:44","pubTimestamp":1785764681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nAQN2MCUWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}