US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

W.W. Grainger

1,269.53

-7.9800-0.62%

Pre-market: 1,279.5510.02+0.79%08:12 EDT

Volume:334.71K

Turnover:425.58M

Market Cap:59.94B

PE:32.41

High:1,280.03

Open:1,269.58

Low:1,258.70

Close:1,277.51

52wk High:1,419.91

52wk Low:906.52

Shares:47.21M

Float Shares:44.27M

Volume Ratio:1.28

T/O Rate:0.76%

Dividend:9.50

Dividend Rate:0.75%

EPS(TTM):39.17

EPS(LYR):35.40

ROE:46.09%

ROA:19.93%

PB:14.51

PE(LYR):35.86

Loading ...

Overview Company News Filings

Micron to Provide USD 500 Million Financing to Globalwafers, Signs 10-year Wafer Supply Deal

Wolfe Research Upgrades W.W. Grainger to Peer Perform From Underperform

MT Newswires Live

Grainger upgraded to Peer Perform from Underperform at Wolfe Research

Parker Hannifin Stock And 2 Dividend Aristocrats For Higher Rates

Simply Wall St.

W.W. Grainger Inc. Stock Outperforms Competitors on Strong Trading Day

W.W. Grainger Inc. Stock Underperforms Wednesday When Compared to Competitors

W.W. Grainger Inc. Stock Outperforms Competitors on Strong Trading Day

Breakingviews-wall Street's Wallflowers are Worth Another Look

WW Grainger Inc. : Barclays Cuts Target Price to $1166 From $1171

THOMSON REUTERS

Grainger price target lowered to $1,166 from $1,171 at Barclays

W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day

Barclays Adjusts Price Target on W.W. Grainger to $1166 From $1171, Maintains Underweight Rating

MT Newswires Live

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

DA Davidson Initiates W.W. Grainger at Neutral With $1,250 Price Target

MT Newswires Live

Grainger Rated Hold as Strong Digital Growth Offsets Valuation and Margin Pressures, Leaving Risk/Reward Balanced

Grainger initiated with a Neutral at DA Davidson

W.W. Grainger (GWW) Stock After Strong 2024 Rally Is The Upside Now Limited

Simply Wall St.

Is Analyst Upgrade And Workplace Accolade Altering The Investment Case For W.W. Grainger (GWW)?

Simply Wall St.

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

W.W. Grainger on Track for Record High Close -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GWW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":1269.53,"timestamp":1789502400000,"preClose":1277.51,"halted":0,"volume":334709,"hourTrading":{"tag":"盘前","latestPrice":1279.55,"preClose":1269.53,"latestTime":"08:12 EDT","volume":9,"amount":11444.7798,"timestamp":1789560773702,"change":10.02,"changeRate":0.007893,"amplitude":0.008704},"delay":0,"changeRate":-0.006246526445976954,"floatShares":44267144,"shares":47213119,"eps":39.169548,"marketStatus":"Pre-Mkt","change":-7.98,"latestTime":"09-16 08:55:30 EDT","open":1269.58,"high":1280.03,"low":1258.695,"amount":425579916.24069995,"amplitude":0.0167,"askPrice":1282.22,"askSize":1,"bidPrice":1260.65,"bidSize":2,"shortable":3,"etf":0,"ttmEps":39.169548,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1269.53,"dividendRate":0.007483,"preHourTrading":{"tag":"盘前","latestPrice":1279.55,"preClose":1269.53,"latestTime":"08:12 EDT","volume":9,"amount":11444.7798,"timestamp":1789560773702,"change":10.02,"changeRate":0.007893,"amplitude":0.008704},"postHourTrading":{"tag":"盘后","latestPrice":1268.07,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53370,"amount":67754686.92,"timestamp":1789515077268,"change":-1.46,"changeRate":-0.00115,"amplitude":0.00115},"volumeRatio":1.2798263566835721,"impliedVol":0.2628,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44267144,"roa":"19.93%","roe":"46.09%","lyrEps":35.4,"volumeRatio":1.2798263566835721,"shares":47213119,"dividePrice":9.5,"high":1280.03,"amplitude":0.0167,"preClose":1277.51,"low":1258.695,"week52Low":906.52,"pbRate":"14.51","psRate":"3.18","week52High":1419.91,"institutionHeld":0.654,"latestPrice":1269.53,"committee":0.333333,"eps":39.169548,"divideRate":0.007483,"volume":334709,"delay":0,"ttmEps":39.169548,"open":1269.58,"prevYearClose":1009.05,"prevWeekClose":1280,"prevMonthClose":1309.49,"prevQuarterClose":1360.4,"fiveDayClose":1289.17,"twentyDayClose":1317.68,"sixtyDayClose":1365.41,"dividendPayoutRate":0.24792321489529412,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10237203495630466,"fiveYearAvgDividendRate":0.009916551496281525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"GWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-10","symbol":"GWW","amount":2.49,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-04","symbol":"GWW","fiscalQuarterEnding":"2026/06","expectedEps":11.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":12.01},{"date":"2026-05-11","symbol":"GWW","amount":2.49,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-07","symbol":"GWW","fiscalQuarterEnding":"2026/03","expectedEps":10.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":11.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":1.22,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-03-01","value":1.22,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-01","value":1.28,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-01","value":1.28,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-01","value":1.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.05,"hold":0.65,"sell":0.15,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2026-09-15","current":32.411148,"percent":0.913891,"low":18.783537,"twenty":21.284961,"median":25.222052,"eighty":28.364527,"high":37.146021,"avg":25.376283,"sd":4.137832,"marketCap":60171924414},"quantilePoints":[{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.857032,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":45214941055},{"date":"2024-06-07","current":24.069072,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43781641261},{"date":"2024-06-14","current":24.461298,"twenty":19.563911,"median":22.292211,"eighty":28.646777,"marketCap":44495101685},{"date":"2024-06-21","current":24.684387,"twenty":19.581504,"median":22.351493,"eighty":28.651014,"marketCap":44900900703},{"date":"2024-06-28","current":24.338559,"twenty":19.61074,"median":22.359918,"eighty":28.651014,"marketCap":44271838623},{"date":"2024-07-05","current":24.616678,"twenty":19.619135,"median":22.416453,"eighty":28.651014,"marketCap":44777738002},{"date":"2024-07-12","current":24.776105,"twenty":19.634305,"median":22.486162,"eighty":28.651014,"marketCap":45067734640},{"date":"2024-07-19","current":25.51443,"twenty":19.666507,"median":22.530107,"eighty":28.651014,"marketCap":46410747833},{"date":"2024-07-26","current":26.175604,"twenty":19.69391,"median":22.581081,"eighty":28.651014,"marketCap":47613424243},{"date":"2024-08-02","current":25.574844,"twenty":19.756716,"median":22.636399,"eighty":28.651014,"marketCap":46520641561},{"date":"2024-08-09","current":26.286696,"twenty":19.783942,"median":22.727582,"eighty":28.651014,"marketCap":47815499204},{"date":"2024-08-16","current":25.939359,"twenty":19.827631,"median":22.850466,"eighty":28.651014,"marketCap":47183694608},{"date":"2024-08-23","current":26.365074,"twenty":19.864424,"median":22.944848,"eighty":28.651014,"marketCap":47958070257},{"date":"2024-08-30","current":26.437279,"twenty":19.887682,"median":22.995384,"eighty":28.651014,"marketCap":48089411398},{"date":"2024-09-06","current":25.444392,"twenty":19.921282,"median":23.042838,"eighty":28.651014,"marketCap":46283348644},{"date":"2024-09-13","current":26.676174,"twenty":19.949799,"median":23.141147,"eighty":28.651014,"marketCap":48523960155},{"date":"2024-09-20","current":27.706909,"twenty":19.979202,"median":23.283801,"eighty":28.651014,"marketCap":50398867150},{"date":"2024-09-27","current":27.806761,"twenty":20.031519,"median":23.376351,"eighty":28.651014,"marketCap":50580498765},{"date":"2024-10-04","current":27.734288,"twenty":20.060777,"median":23.453581,"eighty":28.651014,"marketCap":50448669367},{"date":"2024-10-11","current":29.124706,"twenty":20.104147,"median":23.526172,"eighty":28.669472,"marketCap":52977840783},{"date":"2024-10-18","current":30.250999,"twenty":20.104147,"median":23.627103,"eighty":28.870324,"marketCap":55026567281},{"date":"2024-10-25","current":29.283074,"twenty":20.11815,"median":23.78617,"eighty":29.118947,"marketCap":53265912430},{"date":"2024-11-01","current":29.424325,"twenty":20.135467,"median":23.906297,"eighty":29.154613,"marketCap":53817091336},{"date":"2024-11-08","current":32.014567,"twenty":20.177967,"median":23.948488,"eighty":29.221814,"marketCap":58554643387},{"date":"2024-11-15","current":31.374995,"twenty":20.215681,"median":24.018777,"eighty":29.320989,"marketCap":57384865424},{"date":"2024-11-22","current":32.129062,"twenty":20.259949,"median":24.063019,"eighty":29.398415,"marketCap":58764054097},{"date":"2024-11-29","current":32.094181,"twenty":20.283475,"median":24.077825,"eighty":29.482404,"marketCap":58700256881},{"date":"2024-12-06","current":31.556855,"twenty":20.327238,"median":24.115061,"eighty":29.614883,"marketCap":57717487551},{"date":"2024-12-13","current":30.424157,"twenty":20.378339,"median":24.206917,"eighty":29.79803,"marketCap":55645782532},{"date":"2024-12-20","current":29.101877,"twenty":20.413398,"median":24.366614,"eighty":29.823421,"marketCap":53227332338},{"date":"2024-12-27","current":28.463369,"twenty":20.450505,"median":24.406196,"eighty":29.823421,"marketCap":52059502381},{"date":"2025-01-03","current":28.064236,"twenty":20.485034,"median":24.461298,"eighty":29.823421,"marketCap":51329486908},{"date":"2025-01-10","current":28.024029,"twenty":20.496506,"median":24.492542,"eighty":29.824954,"marketCap":51255949659},{"date":"2025-01-17","current":29.651451,"twenty":20.512806,"median":24.560868,"eighty":29.824954,"marketCap":54232503744},{"date":"2025-01-24","current":29.863665,"twenty":20.534658,"median":24.636539,"eighty":29.859405,"marketCap":54620644059},{"date":"2025-01-31","current":27.109588,"twenty":20.57086,"median":24.696391,"eighty":29.872907,"marketCap":51752204340},{"date":"2025-02-07","current":26.424113,"twenty":20.578374,"median":24.747511,"eighty":29.872907,"marketCap":50443630907},{"date":"2025-02-14","current":26.21824,"twenty":20.644026,"median":24.81707,"eighty":29.872907,"marketCap":50050620575},{"date":"2025-02-21","current":25.457108,"twenty":20.655372,"median":24.855548,"eighty":29.872907,"marketCap":48597619993},{"date":"2025-02-28","current":25.793287,"twenty":20.683906,"median":24.93081,"eighty":29.872907,"marketCap":49239384376},{"date":"2025-03-07","current":25.452309,"twenty":20.726782,"median":24.999879,"eighty":29.872992,"marketCap":48588458818},{"date":"2025-03-14","current":24.444785,"twenty":20.765697,"median":25.050384,"eighty":29.872992,"marketCap":46665094336},{"date":"2025-03-21","current":24.554812,"twenty":20.80729,"median":25.050384,"eighty":29.872992,"marketCap":46875135845},{"date":"2025-03-28","current":24.603766,"twenty":20.85428,"median":25.050384,"eighty":29.872992,"marketCap":46968588417},{"date":"2025-04-04","current":23.781142,"twenty":20.89574,"median":25.072431,"eighty":29.872992,"marketCap":45398199832},{"date":"2025-04-11","current":25.082452,"twenty":20.944082,"median":25.077441,"eighty":29.872907,"marketCap":47882400426},{"date":"2025-04-17","current":25.301734,"twenty":20.962547,"median":25.112364,"eighty":29.872907,"marketCap":48301010144},{"date":"2025-04-25","current":25.583848,"twenty":21.039355,"median":25.158351,"eighty":29.872992,"marketCap":48839566720},{"date":"2025-05-02","current":26.861717,"twenty":21.069629,"median":25.204836,"eighty":29.872992,"marketCap":51305879484},{"date":"2025-05-09","current":26.083532,"twenty":21.083617,"median":25.227042,"eighty":29.872992,"marketCap":49819546233},{"date":"2025-05-16","current":27.708314,"twenty":21.116969,"median":25.327908,"eighty":29.872992,"marketCap":52922879393},{"date":"2025-05-23","current":27.116752,"twenty":21.154016,"median":25.358005,"eighty":29.872992,"marketCap":51792997103},{"date":"2025-05-30","current":27.307903,"twenty":21.154016,"median":25.384516,"eighty":29.872992,"marketCap":52158095122},{"date":"2025-06-06","current":27.30237,"twenty":21.154016,"median":25.42128,"eighty":29.872992,"marketCap":52147526495},{"date":"2025-06-13","current":27.202519,"twenty":21.161525,"median":25.452309,"eighty":29.872992,"marketCap":51956810820},{"date":"2025-06-20","current":26.224632,"twenty":21.177159,"median":25.509412,"eighty":29.873077,"marketCap":50089046218},{"date":"2025-06-27","current":25.540764,"twenty":21.27407,"median":25.526835,"eighty":29.873077,"marketCap":48782860017},{"date":"2025-07-03","current":26.421316,"twenty":21.296926,"median":25.539862,"eighty":29.873077,"marketCap":50464712864},{"date":"2025-07-11","current":26.355419,"twenty":21.296926,"median":25.564633,"eighty":29.873077,"marketCap":50338850126},{"date":"2025-07-18","current":25.709027,"twenty":21.296926,"median":25.590816,"eighty":29.873077,"marketCap":49104242352},{"date":"2025-07-25","current":26.464576,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":50547340310},{"date":"2025-08-01","current":26.145908,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":49938683482},{"date":"2025-08-08","current":23.455967,"twenty":21.296926,"median":25.573636,"eighty":29.867362,"marketCap":45082368292},{"date":"2025-08-15","current":24.253586,"twenty":21.296926,"median":25.553444,"eighty":29.832498,"marketCap":46615391712},{"date":"2025-08-22","current":24.739125,"twenty":21.296926,"median":25.535342,"eighty":29.724775,"marketCap":47548598793},{"date":"2025-08-29","current":25.246814,"twenty":21.296926,"median":25.515239,"eighty":29.583439,"marketCap":48524376570},{"date":"2025-09-05","current":25.584278,"twenty":21.290944,"median":25.499686,"eighty":29.482296,"marketCap":49172981799},{"date":"2025-09-12","current":25.252289,"twenty":21.296926,"median":25.444595,"eighty":29.358631,"marketCap":48534899664},{"date":"2025-09-19","current":25.016861,"twenty":21.296926,"median":25.421052,"eighty":29.224143,"marketCap":48082406636},{"date":"2025-09-26","current":23.684925,"twenty":21.296926,"median":25.382918,"eighty":29.139489,"marketCap":45522424937},{"date":"2025-10-03","current":23.735693,"twenty":21.296926,"median":25.355333,"eighty":29.078925,"marketCap":45620002715},{"date":"2025-10-10","current":24.103519,"twenty":21.296926,"median":25.319465,"eighty":28.93702,"marketCap":46326963281},{"date":"2025-10-17","current":23.755852,"twenty":21.296926,"median":25.249552,"eighty":28.781995,"marketCap":45658746832},{"date":"2025-10-24","current":23.992524,"twenty":21.296926,"median":25.222052,"eighty":28.651954,"marketCap":46113631473},{"date":"2025-10-31","current":23.797661,"twenty":21.296926,"median":25.205191,"eighty":28.523785,"marketCap":45739105002},{"date":"2025-11-07","current":26.184018,"twenty":21.296926,"median":25.205191,"eighty":28.414109,"marketCap":45298351386},{"date":"2025-11-14","current":25.696981,"twenty":21.296926,"median":25.205191,"eighty":28.288631,"marketCap":44455777134},{"date":"2025-11-21","current":25.427901,"twenty":21.296926,"median":25.205191,"eighty":28.198565,"marketCap":43990269125},{"date":"2025-11-28","current":26.073253,"twenty":21.296926,"median":25.205191,"eighty":28.138273,"marketCap":45106727558},{"date":"2025-12-05","current":26.630652,"twenty":21.296926,"median":25.205191,"eighty":28.088877,"marketCap":46071028112},{"date":"2025-12-12","current":28.37541,"twenty":21.296926,"median":25.205191,"eighty":28.065194,"marketCap":49089460025},{"date":"2025-12-19","current":28.021676,"twenty":21.296926,"median":25.205191,"eighty":28.04744,"marketCap":48477500058},{"date":"2025-12-26","current":28.329785,"twenty":21.296926,"median":25.205191,"eighty":28.04744,"marketCap":49010528126},{"date":"2026-01-02","current":27.733907,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":47979658499},{"date":"2026-01-09","current":28.401246,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":49134156402},{"date":"2026-01-16","current":29.224977,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":50559210032},{"date":"2026-01-23","current":29.316502,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":50717549324},{"date":"2026-01-30","current":29.744721,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":51458367994},{"date":"2026-02-06","current":32.976552,"twenty":21.296926,"median":25.205191,"eighty":28.022617,"marketCap":56257998071},{"date":"2026-02-13","current":31.121682,"twenty":21.296926,"median":25.205191,"eighty":28.022617,"marketCap":53093589694},{"date":"2026-02-20","current":31.431896,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":53622813815},{"date":"2026-02-27","current":30.698608,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":52371825492},{"date":"2026-03-06","current":31.814623,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":54275747327},{"date":"2026-03-13","current":30.050492,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":51266139112},{"date":"2026-03-20","current":28.963911,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":49412432683},{"date":"2026-03-27","current":29.586758,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":50475009611},{"date":"2026-04-02","current":30.755811,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":52469413921},{"date":"2026-04-10","current":32.520915,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":55480681716},{"date":"2026-04-17","current":31.447529,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":53649484597},{"date":"2026-04-24","current":32.31839,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":55135172826},{"date":"2026-05-01","current":32.219624,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":54966678079},{"date":"2026-05-08","current":32.777741,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":58409934488},{"date":"2026-05-15","current":34.023914,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":60630615288},{"date":"2026-05-22","current":32.833518,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":58509329851},{"date":"2026-05-29","current":33.049448,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":58894116771},{"date":"2026-06-05","current":34.161156,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":60875179245},{"date":"2026-06-12","current":34.812654,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":62036149841},{"date":"2026-06-18","current":34.73688,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":61901120320},{"date":"2026-06-26","current":36.424047,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":64907651738},{"date":"2026-07-02","current":35.45594,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":63182484370},{"date":"2026-07-10","current":36.161222,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":64439297598},{"date":"2026-07-17","current":37.146021,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":66194209231},{"date":"2026-07-24","current":36.230108,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":64562051707},{"date":"2026-07-31","current":35.912969,"twenty":21.284961,"median":25.202805,"eighty":28.023558,"marketCap":63996910673},{"date":"2026-08-07","current":32.305201,"twenty":21.284961,"median":25.202805,"eighty":28.065632,"marketCap":60410726190},{"date":"2026-08-14","current":33.282483,"twenty":21.284961,"median":25.202805,"eighty":28.102153,"marketCap":62238242739},{"date":"2026-08-21","current":32.752534,"twenty":21.284961,"median":25.202805,"eighty":28.175849,"marketCap":61247238920},{"date":"2026-08-28","current":33.274926,"twenty":21.284961,"median":25.202805,"eighty":28.219328,"marketCap":62224112457},{"date":"2026-09-04","current":33.06738,"twenty":21.284961,"median":25.202805,"eighty":28.297599,"marketCap":61836000695},{"date":"2026-09-11","current":32.02587,"twenty":21.284961,"median":25.208179,"eighty":28.328812,"marketCap":59888376743},{"date":"2026-09-15","current":32.1775,"twenty":21.284961,"median":25.222052,"eighty":28.364527,"marketCap":60171924414}],"updateTime":1789563330696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650924312","title":"Micron to Provide USD 500 Million Financing to Globalwafers, Signs 10-year Wafer Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2650924312","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650924312?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:37","pubTimestamp":1783600637,"startTime":"0","endTime":"0","summary":"Micron to provide USD 500 million financing to GlobalWafers, signs 10-year wafer supply dealMicron plans up to USD 3 billion of U.S. supply-chain investment, anchored by a strategic collaboration with","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nNDL2j0jvq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","EMSF","IE00BK4W5L77.USD","IE0002270589.USD","LU2471134952.CNY","IETC","EGGY","BK4567","LU1989764748.USD","LU0157215616.USD","IE00BJLML261.HKD","BK4585","SMH","IE00B1XK9C88.USD","LU0274383776.USD","SGXZ81514606.USD","SOXQ","BK4543","IE00BK4W5M84.HKD","LU2458330169.SGD","SG9999001424.SGD","IE00B5949003.HKD","LU2168563687.JPY","LU0792757196.USD","LU2250418816.HKD","LU2931357623.SGD","FDTX","LU0642271901.SGD","SOXX","LU0096364046.USD","LU1316542783.SGD","LU2471134879.HKD","LU2750360641.GBP","USXF","LU0109392836.USD","BK4575","LU0154236417.USD","WUGI","GWW","MUD","BK4588","TRFK","LU2102340556.USD","IE00B19Z8W00.USD","RULE","ARTY","BAI","BK4141","LU1914381329.SGD","AIFD","IE0008368304.USD","JGRO","MUU","XNTK","LU0056508442.USD","LU2286300806.USD","PTF","SHOC","BK4533","IE00B19Z3B42.SGD","CHPS","IE0009356076.USD","MU","LU0889565833.HKD","LU2211815571.USD","LU2360107168.USD","LU0061475181.USD","LU2048586759.USD","LU1852331112.SGD","IXN","LU2458330243.SGD","BK4527","LU2168564065.EUR","LU0203347892.USD","IE00B19Z3581.USD","LU1323610961.USD","LU2543165471.USD","IE00B19Z9505.USD","LU2168564149.EUR","EFIV","LU1868836591.USD","BK4605","BK4553","VGT","AIQ","BK4512","IE00BKDWB100.SGD","MULL","LU1868836914.USD","CHAT","BK4554","LEGR","LU1861220033.SGD","LU0719512351.SGD","LU0081259029.USD","SGXZ99366536.SGD","LU0787776722.HKD","LU2471134796.USD","BK4104","BK4532","BK4579","LU2471134523.USD","LU2089985449.USD","FXL","LU2357627491.SGD","XLK","LU1868837300.USD","LU2168564222.USD","LU0889566641.SGD","LU1803068979.SGD","LU0203345920.USD","LU2168564495.EUR","WLDR","IE00BWXC8680.SGD","AIS","FTXL","CGGO","FTEC","LU0127658192.USD","LU2750360997.AUD","SGXZ51526630.SGD","IE00B19Z8X17.USD","IE00B7SZLL34.SGD","BK4597","LU0238689110.USD","GB00BDT5M118.USD","IE0034235303.USD","LU1267930813.SGD","LU1868836757.USD","IE000M9KFDE8.USD","LU0859254822.USD","LU2054465674.USD","LU1989764664.SGD","PSI","LU0323591593.USD","LU1366333091.USD","LU1861215975.USD","BK4566","FAI","LU2360106780.USD","LU0082616367.USD","LU1868837136.USD","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650792973","title":"Wolfe Research Upgrades W.W. Grainger to Peer Perform From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2650792973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650792973?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:59","pubTimestamp":1783598357,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,266.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650940996","title":"Grainger upgraded to Peer Perform from Underperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2650940996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650940996?lang=en_us&edition=fundamental","pubTime":"2026-07-09 17:20","pubTimestamp":1783588820,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded Grainger (GWW) to Peer Perform from Underperform with no price target The stock has outperformed post-Q1 earnings and valua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grainger-upgraded-to-peer-perform-from-underperform-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grainger-upgraded-to-peer-perform-from-underperform-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGFPF","VOTE","BK4585","BK4104","BK4567","BK4597","IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4588","IE0008368304.USD","DECU","FEBU","GXDW","IE00B19Z8W00.USD","GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649999897","title":"Parker Hannifin Stock And 2 Dividend Aristocrats For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2649999897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649999897?lang=en_us&edition=fundamental","pubTime":"2026-07-08 20:31","pubTimestamp":1783513888,"startTime":"0","endTime":"0","summary":"The Federal Reserve’s upcoming July 29 rate decision, paired with higher projected PCE inflation of 3.6% for 2026 and fresh bank stress test results, is putting interest rate risk and income stability back at the center of stock selection. Instead of chasing headlines, many investors are looking at established US Dividend Aristocrats as a way to balance income potential with resilient business models in a more hawkish Fed setting. This article highlights three stocks from that Dividend...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/295170-main-header/1756243369460","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/295170-main-header/1756243369460"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-ph/parker-hannifin/news/parker-hannifin-stock-and-2-dividend-aristocrats-for-higher","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ph/parker-hannifin/news/parker-hannifin-stock-and-2-dividend-aristocrats-for-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2275660780.HKD","SHPP","LU0943347566.SGD","LU1978683503.SGD","LU1989772923.USD","BK4585","IE00B29SXL02.USD","IE00B29SXK94.USD","IE00BD4GTV84.USD","LU0820561909.HKD","LU1064131342.USD","LU0820561818.USD","LU1551013342.USD","IE00B19Z9505.USD","PH","LU1303367103.USD","LU2264538146.SGD","LU0312595415.SGD","LU0742534661.SGD","SUPL","LU0545039389.USD","LU2463526074.USD","IE00B19Z8X17.USD","LU1003077747.HKD","LU2756315664.SGD","IE0034235188.USD","LU0820562030.AUD","HWAY","LU0320765489.SGD","GWW","LU0256863902.USD","LU1894683348.USD","SPHQ","BK4580","IE00BD4GTW91.USD","LU0553294199.USD","BK4532","LU1162221912.USD","UNP","IE00BBT3K403.USD","LU0354030438.USD","LU1988902786.USD","IYT","LU0417517546.SGD","LU0208291251.USD","BK4016","LU0868494617.USD","LU0354030511.USD","IE00B19Z8W00.USD","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671113","title":"W.W. Grainger Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671113?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:46","pubTimestamp":1783370760,"startTime":"0","endTime":"0","summary":"DJ W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rallied 2.02% to $1,370.16 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,537.43 and the Dow Jones Industrial Average  rising 0.29% to 53,055.91.This was the stock's second consecutive day of gains.W.W. Grainger Inc. closed 1.50% short of its 52-week high of $1,390.96, which the company reached on June 25th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  rose 0.61% to $244.16, Home Depot Inc.  fell 2.03% to $350.65, and Lowe's Cos.  fell 1.64% to $223.78.Trading volume  remained 29,344 below its 50-day average volume of 317,710.Data source: Dow Jones Market Data, FactSet. Data compiled July 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","BK4597","GWW","IE0008368304.USD","BK4585","BK4567","IE00B19Z8W00.USD","BK4104","IE00B19Z8X17.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648293045","title":"W.W. Grainger Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2648293045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648293045?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:45","pubTimestamp":1782938700,"startTime":"0","endTime":"0","summary":"DJ W.W. Grainger Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  shed 1.63% to $1,338.24 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,483.23 and Dow Jones Industrial Average  falling 0.03% to 52,305.24.W.W. Grainger Inc. closed 3.79% short of its 52-week high of $1,390.96, which the company achieved on June 25th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 1.41% to $241.70, Home Depot Inc.  fell 0.52% to $350.84, and Lowe's Cos.  rose 0.65% to $221.92.Trading volume  eclipsed its 50-day average volume of 312,950.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","IE0008368304.USD","BK4104","BK4597","IE00B19Z8X17.USD","BK4567","IE00B19Z9505.USD","BK4588","BK4585","IE00B19Z8W00.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646338646","title":"W.W. Grainger Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2646338646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646338646?lang=en_us&edition=fundamental","pubTime":"2026-06-26 04:45","pubTimestamp":1782420300,"startTime":"0","endTime":"0","summary":"DJ W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rose 2.40% to $1,374.78 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.14% to 51,920.62 and the S&P 500 Index  falling 0.01% to 7,357.49.This was the stock's second consecutive day of gains.W.W. Grainger Inc. closed 0.17% below its 52-week high of $1,377.08, which the company reached on June 22nd.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 3.10% to $227.01, Home Depot Inc.  rose 0.62% to $345.00, and Lowe's Cos.  rose 0.22% to $221.93.Trading volume  remained 15,595 below its 50-day average volume of 297,115.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4585","BK4104","IE0008368304.USD","IE00B19Z8W00.USD","GWW","BK4567","IE00B19Z8X17.USD","IE00B19Z9505.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646870889","title":"Breakingviews-wall Street's Wallflowers are Worth Another Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2646870889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646870889?lang=en_us&edition=fundamental","pubTime":"2026-06-25 20:00","pubTimestamp":1782388800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Wall Street's wallflowers are worth another lookNEW YORK, June 24 (Reuters Breakingviews)-Wall Street's gaze has remained remarkably narrow. Analysts expect AI to power another stell","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nL6N42W13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1093756325.SGD","BK4597","RF","LU1989772923.USD","IE00B19Z8X17.USD","LU1162221912.USD","LU2361044865.SGD","LU2461242641.AUD","BK4083","BK4211","FAST","FITB","LU0868494617.USD","IE00BSNM7G36.USD","LU1989772840.SGD","LU1496350171.SGD","LU0942090050.USD","IE00BYQQ9H92.USD","LU0820561818.USD","LU1880398554.USD","LU1093756168.USD","LU0234572021.USD","BK4581","LU1551013342.USD","LU2210149790.SGD","LU0868494708.USD","BK4567","IE00B1XK9C88.USD","BK4104","SG9999001440.SGD","LU0354030438.USD","LU1880398471.USD","LU1035775433.USD","GWW","LU0170899867.USD","IE00BWXC8680.SGD","LU0823434740.USD","LU1236620834.HKD","LU0820562030.AUD","LU1496350502.SGD","IE0008368304.USD","LU1914381329.SGD","IE00BFXG1179.USD","LU0079474960.USD","FDS","LU2361045086.USD","LU1883839398.USD","HD","LU0689472784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645887251","title":"WW Grainger Inc. : Barclays Cuts Target Price to $1166 From $1171","url":"https://stock-news.laohu8.com/highlight/detail?id=2645887251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645887251?lang=en_us&edition=fundamental","pubTime":"2026-06-23 18:05","pubTimestamp":1782209134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nAZN4T3P6E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWW","BK4567","IE00B19Z8X17.USD","BK4588","IE00B19Z8W00.USD","IE0008368304.USD","BK4104","IE00B19Z9505.USD","BK4597","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645884524","title":"Grainger price target lowered to $1,166 from $1,171 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2645884524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645884524?lang=en_us&edition=fundamental","pubTime":"2026-06-23 16:50","pubTimestamp":1782204609,"startTime":"0","endTime":"0","summary":"Barclays analyst Guy Hardwick lowered the firm’s price target on Grainger (GWW) to $1,166 from $1,171 and keeps an Underweight rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grainger-price-target-lowered-to-1166-from-1171-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grainger-price-target-lowered-to-1166-from-1171-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GWW","IE0008368304.USD","BK4104","BK4597","IE00B19Z8X17.USD","BK4567","IE00B19Z9505.USD","BK4588","BK4585","IE00B19Z8W00.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070409","title":"W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070409?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:46","pubTimestamp":1782161160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slid 1.76% to $1,341.42 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.29% to 51,712.71 and the S&P 500 Index  falling 0.37% to 7,472.79.W.W. Grainger Inc. closed 1.76% below its 52-week high of $1,365.42, which the company achieved on June 18th.Despite its losses, the stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 4.75% to $232.79, Home Depot Inc.  fell 2.29% to $326.62, and Lowe's Cos.  fell 3.51% to $214.40.Trading volume  eclipsed its 50-day average volume of 277,090.Data source: Dow Jones Market Data, FactSet. Data compiled June 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","BK4104","BK4585","IE0008368304.USD","BK4567","IE00B19Z9505.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","BK4597","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645943029","title":"Barclays Adjusts Price Target on W.W. Grainger to $1166 From $1171, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2645943029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645943029?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:01","pubTimestamp":1782126096,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,269.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644983039","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2644983039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644983039?lang=en_us&edition=fundamental","pubTime":"2026-06-19 04:47","pubTimestamp":1781815620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rallied 4.14% to $1,365.41 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,500.58 and the Dow Jones Industrial Average  rising 0.14% to 51,564.70.W.W. Grainger Inc. hit a new 52-week high, surpassing its previous peak of $1,349.74, which the company achieved on June 10th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 2.90% to $244.39, Home Depot Inc.  rose 2.08% to $334.28, and Lowe's Cos.  rose 2.27% to $222.20.Trading volume  eclipsed its 50-day average volume of 267,802.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4597","BK4567","BK4104","IE00B19Z8W00.USD","IE00B19Z8X17.USD","IE0008368304.USD","IE00B19Z9505.USD","BK4588","GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643475863","title":"DA Davidson Initiates W.W. Grainger at Neutral With $1,250 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2643475863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643475863?lang=en_us&edition=fundamental","pubTime":"2026-06-16 17:26","pubTimestamp":1781601996,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,270.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643786286","title":"Grainger Rated Hold as Strong Digital Growth Offsets Valuation and Margin Pressures, Leaving Risk/Reward Balanced","url":"https://stock-news.laohu8.com/highlight/detail?id=2643786286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643786286?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:45","pubTimestamp":1781556316,"startTime":"0","endTime":"0","summary":", an analyst from D.A. Davidson, has initiated a new Hold rating on WW Grainger (GWW). analyst has given his Hold rating due to a combination of fa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/grainger-rated-hold-as-strong-digital-growth-offsets-valuation-and-margin-pressures-leaving-risk-reward-balanced-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/grainger-rated-hold-as-strong-digital-growth-offsets-valuation-and-margin-pressures-leaving-risk-reward-balanced-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4588","IE00B19Z9505.USD","GWW","IE0008368304.USD","BK4567","BK4585","IE00B19Z8X17.USD","BK4597","IE00B19Z8W00.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643786268","title":"Grainger initiated with a Neutral at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2643786268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643786268?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:41","pubTimestamp":1781556103,"startTime":"0","endTime":"0","summary":"DA Davidson initiated coverage of Grainger (GWW) with a Neutral rating and $1,250 price target The company will continue to post above-market growt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grainger-initiated-with-a-neutral-at-da-davidson-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grainger-initiated-with-a-neutral-at-da-davidson-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00B19Z9505.USD","BK4104","IE00B19Z8X17.USD","BK4567","IE00B19Z8W00.USD","GWW","IE0008368304.USD","BK4597","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643555244","title":"W.W. Grainger (GWW) Stock After Strong 2024 Rally Is The Upside Now Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2643555244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643555244?lang=en_us&edition=fundamental","pubTime":"2026-06-14 22:14","pubTimestamp":1781446441,"startTime":"0","endTime":"0","summary":"Investors may be considering whether W.W. Grainger at around US$1,315 per share still offers value, or if most of the opportunity is already priced in.\nThe stock has posted returns of 1.2% over the last week, 3.4% over the last month, 31.1% year to date and 24.7% over the past year, which can change how investors think about both its potential and its risks.\nRecent coverage has focused on W.W. Grainger's role in industrial distribution and how it is positioning its operations and customer...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/ww-grainger-gww-stock-after-strong-2024-rally-is-the-upside","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/ww-grainger-gww-stock-after-strong-2024-rally-is-the-upside","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0008368304.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","BK4588","DCF","BK4597","BK4585","BK4104","GWW","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642257842","title":"Is Analyst Upgrade And Workplace Accolade Altering The Investment Case For W.W. Grainger (GWW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2642257842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642257842?lang=en_us&edition=fundamental","pubTime":"2026-06-12 12:45","pubTimestamp":1781239533,"startTime":"0","endTime":"0","summary":"In recent days, W.W. Grainger was upgraded to a Zacks Rank #2 and recognized by Newsweek as a 5-star winner in America’s Greatest Workplaces 2026, reflecting improving analyst earnings estimates and strong employee satisfaction. \nTogether, the enhanced earnings outlook and workplace accolade highlight how financial expectations and culture are working in tandem to reinforce confidence in Grainger’s business model.\nNow we’ll examine how this analyst upgrade, underpinned by rising earnings...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/is-analyst-upgrade-and-workplace-accolade-altering-the-inves","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/is-analyst-upgrade-and-workplace-accolade-altering-the-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACCD","GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642490891","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2642490891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642490891?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:47","pubTimestamp":1781038020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  advanced 1.93% to $1,329.80 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.17% to 50,872.11 and the S&P 500 Index  falling 0.26% to 7,386.65.This was the stock's seventh consecutive day of gains.W.W. Grainger Inc. hit a new 52-week high, surpassing its previous peak of $1,309.16, which the company achieved on June 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.42% to $244.19, Home Depot Inc.  rose 3.75% to $321.33, and Lowe's Cos.  rose 4.52% to $217.37.Trading volume  eclipsed its 50-day average volume of 260,751.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4597","BK4585","IE00B19Z9505.USD","IE00B19Z8W00.USD","GWW","BK4104","BK4588","IE00B19Z8X17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642937574","title":"W.W. Grainger on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2642937574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642937574?lang=en_us&edition=fundamental","pubTime":"2026-06-09 22:13","pubTimestamp":1781014380,"startTime":"0","endTime":"0","summary":"W.W. Grainger, Inc.  is currently at $1322.37, up $17.80 or 1.36%. --On pace for largest percent increase since June 2, 2026, when it rose 2.04%. --Currently up seven consecutive days; up 7.14% over this period. --Longest winning streak since Jan. 22, 2025, when it rose for seven straight trading days. --Up 21.84% from 52 weeks ago , when it closed at $1085.34. --Up 44.02% from its 52-week closing low of $918.18 on Nov. 18, 2025. --Traded as high as $1327.37; new all-time intraday high ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","BK4104","BK4597","IE00B19Z8X17.USD","BK4567","IE00B19Z9505.USD","BK4588","BK4585","IE00B19Z8W00.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160,"code":"91000000","status":"200"}]}}