Hawkeye 360 Inc

16.35

+0.08000.49%

Volume:828.73K

Turnover:13.53M

Market Cap:1.60B

PE:-27.55

High:16.49

Open:16.34

Low:16.13

Close:16.27

52wk High:35.73

52wk Low:15.71

Shares:97.96M

Float Shares:16.00M

Volume Ratio:0.49

T/O Rate:5.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5935

EPS(LYR):0.0059

ROE:0.93%

ROA:-1.28%

PB:2.02

PE(LYR):2,788.20

Loading ...

Overview Company News Filings

Apr 08, 2013

[Amend]Public Prospectus

Apr 03, 2013

[Amend]Public Prospectus

Mar 27, 2013

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HAWK/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HAWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":16.35,"timestamp":1790020461883,"preClose":16.27,"halted":0,"volume":828729,"delay":0,"changeRate":0.004917025199754263,"floatShares":16000000,"shares":97959969,"eps":-0.593482,"marketStatus":"Trading","change":0.08,"latestTime":"09-21 15:54:24 EDT","open":16.34,"high":16.49,"low":16.1301,"amount":13532801.476194,"amplitude":0.02212,"askPrice":16.38,"askSize":203,"bidPrice":16.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.593482,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":16.27,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.27,"latestTime":"09:29 EDT","volume":2375,"amount":39168.212625,"timestamp":1789997399894,"change":0.07,"changeRate":0.004302,"amplitude":0.01598},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.27,"latestTime":"19:44 EDT","volume":793537,"amount":12911241.8411,"timestamp":1789775046745,"change":0.13,"changeRate":0.00799,"amplitude":0.014751},"volumeRatio":0.486056,"impliedVol":0.7058,"impliedVolPercentile":0.0778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","floatShares":16000000,"roa":"-1.28%","roe":"0.93%","lyrEps":0.005864,"volumeRatio":0.486056,"shares":97959969,"dividePrice":0,"high":16.49,"amplitude":0.02212,"preClose":16.27,"low":16.1301,"week52Low":15.71,"pbRate":"2.02","psRate":"9.55","week52High":35.73,"institutionHeld":0,"latestPrice":16.35,"committee":-0.339934,"eps":-0.593482,"divideRate":0,"volume":828729,"delay":0,"ttmEps":-0.593482,"open":16.34,"prevYearClose":26,"prevWeekClose":16.27,"prevMonthClose":18.96,"prevQuarterClose":20.22,"fiveDayClose":16.38,"twentyDayClose":21.45,"sixtyDayClose":19.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"HAWK","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAWK","date":"2026-09-18","current":-27.549277,"percent":0.549451,"low":-522.245845,"twenty":-418.791825,"median":-82.015669,"eighty":932.237077,"high":1206.998024,"avg":193.960254,"sd":638.649599,"marketCap":1692844738},"quantilePoints":[{"date":"2026-05-08","current":1184.014219,"twenty":961.100957,"median":1044.69343,"eighty":1128.285904,"marketCap":3164870008},{"date":"2026-05-15","current":1114.366324,"twenty":1122.654424,"median":1156.155061,"eighty":1181.855134,"marketCap":2978701184},{"date":"2026-05-22","current":1031.833568,"twenty":1039.425189,"median":1119.589916,"eighty":1169.806048,"marketCap":2758091127},{"date":"2026-05-29","current":1113.321605,"twenty":1060.389205,"median":1113.843965,"eighty":1156.155061,"marketCap":2975908651},{"date":"2026-06-05","current":936.415951,"twenty":1027.306455,"median":1101.829703,"eighty":1155.806822,"marketCap":2503039838},{"date":"2026-06-12","current":892.886017,"twenty":905.372642,"median":1074.492904,"eighty":1149.538511,"marketCap":2386684323},{"date":"2026-06-18","current":861.544464,"twenty":876.727706,"median":1046.111386,"eighty":1134.215974,"marketCap":2302908352},{"date":"2026-06-26","current":720.498687,"twenty":843.923547,"median":1023.47582,"eighty":1125.927874,"marketCap":1925892990},{"date":"2026-07-02","current":-422.316311,"twenty":802.065161,"median":915.521583,"eighty":1118.545198,"marketCap":1995444568},{"date":"2026-07-10","current":-417.133244,"twenty":275.480333,"median":897.58725,"eighty":1113.739493,"marketCap":1970954576},{"date":"2026-07-17","current":-375.876029,"twenty":-407.5964,"median":874.777564,"eighty":1106.426464,"marketCap":1776014237},{"date":"2026-07-24","current":-425.011506,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"marketCap":2008179364},{"date":"2026-07-31","current":-427.914023,"twenty":-412.945325,"median":821.671044,"eighty":1089.432377,"marketCap":2021893760},{"date":"2026-08-07","current":-512.294356,"twenty":-419.330864,"median":797.4684,"eighty":1075.433151,"marketCap":2420590833},{"date":"2026-08-14","current":-505.249253,"twenty":-426.753016,"median":723.637237,"eighty":1066.030685,"marketCap":2387302722},{"date":"2026-08-21","current":-97.947422,"twenty":-423.933428,"median":-99.216523,"eighty":1048.96695,"marketCap":2117035578},{"date":"2026-08-28","current":-92.780367,"twenty":-421.321162,"median":-97.312871,"eighty":1030.022723,"marketCap":2005354849},{"date":"2026-09-04","current":-78.502978,"twenty":-419.662581,"median":-92.780367,"eighty":1025.774201,"marketCap":1696763360},{"date":"2026-09-11","current":-74.423724,"twenty":-419.372328,"median":-87.839937,"eighty":1006.063846,"marketCap":1608594363},{"date":"2026-09-18","current":-78.321678,"twenty":-418.791825,"median":-82.015669,"eighty":932.237077,"marketCap":1692844738}],"updateTime":1790020464561},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HAWK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4304799","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513145476-HAWK","pdf_url":null,"pub_time":1365350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HAWK","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1411488/000119312513145476/0001193125-13-145476-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2013-04-08 00:00","pubTimestamp":1365350400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4304800","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513139436-HAWK","pdf_url":null,"pub_time":1364918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HAWK","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1411488/000119312513139436/0001193125-13-139436-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2013-04-03 00:00","pubTimestamp":1364918400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4304801","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513129700-HAWK","pdf_url":null,"pub_time":1364313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HAWK","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1411488/000119312513129700/0001193125-13-129700-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2013-03-27 00:00","pubTimestamp":1364313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}]}}