US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hawkeye 360 Inc

16.26

-0.0100-0.06%

Post-market: 16.300.0400+0.25%18:29 EDT

Volume:1.06M

Turnover:17.34M

Market Cap:1.59B

PE:-27.40

High:16.49

Open:16.31

Low:16.13

Close:16.27

52wk High:35.73

52wk Low:15.71

Shares:97.96M

Float Shares:16.00M

Volume Ratio:0.62

T/O Rate:6.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5935

EPS(LYR):0.0059

ROE:0.93%

ROA:-1.28%

PB:2.00

PE(LYR):2,772.85

Loading ...

Overview Company News Filings

Space Analytics Firm HawkEye 360 Sets IPO Price at $26 Per Share, Raising $416 Million

Space analytics firm HawkEye raises $416 million in US IPO

BRIEF-Hawkeye 360 Inc Prices IPO Of 16,000,000 Shares At $26.00 Per Share

Hawkeye 360 Announces Pricing of Initial Public Offering

THOMSON REUTERS

Hawkeye 360 Inc: Prices IPO of 16,000,000 Shares at $26.00 per Share

THOMSON REUTERS

Defense Technology IPO Momentum Persists: HawkEye 360 (HAWK.US) Sets Price Range at $24-$26 Per Share, Aims to Raise $416 Million

Satellite Signal Processing Firm HawkEye 360 Files for U.S. IPO Seeking Up to $100 Million

HawkEye 360 Files for IPO in US

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HAWK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HAWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":16.26,"timestamp":1790020800000,"preClose":16.27,"halted":0,"volume":1062380,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.26,"latestTime":"18:29 EDT","volume":26431,"amount":429772.209667,"timestamp":1790029748360,"change":0.04,"changeRate":0.00246,"amplitude":0.01353},"delay":0,"changeRate":-0.0006146281499691464,"floatShares":16000000,"shares":97959969,"eps":-0.593482,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"09-21 18:30:16 EDT","open":16.31,"high":16.49,"low":16.1301,"amount":17341650.50486,"amplitude":0.02212,"askPrice":16.4,"askSize":10,"bidPrice":16.27,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-0.593482,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":16.27,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.27,"latestTime":"09:29 EDT","volume":2375,"amount":39168.212625,"timestamp":1789997399894,"change":0.07,"changeRate":0.004302,"amplitude":0.01598},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.26,"latestTime":"18:29 EDT","volume":26431,"amount":429772.209667,"timestamp":1790029748360,"change":0.04,"changeRate":0.00246,"amplitude":0.01353},"volumeRatio":0.615106,"impliedVol":0.6945,"impliedVolPercentile":0.0667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","floatShares":16000000,"roa":"-1.28%","roe":"0.93%","lyrEps":0.005864,"volumeRatio":0.615106,"shares":97959969,"dividePrice":0,"high":16.49,"amplitude":0.02212,"preClose":16.27,"low":16.1301,"week52Low":15.71,"pbRate":"2.00","psRate":"9.50","week52High":35.73,"institutionHeld":0,"latestPrice":16.26,"committee":-0.176471,"eps":-0.593482,"divideRate":0,"volume":1062380,"delay":0,"ttmEps":-0.593482,"open":16.31,"prevYearClose":26,"prevWeekClose":16.27,"prevMonthClose":18.96,"prevQuarterClose":20.22,"fiveDayClose":16.38,"twentyDayClose":21.45,"sixtyDayClose":19.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"HAWK","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1789876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAWK","date":"2026-09-18","current":-27.39763,"percent":0.549451,"low":-522.245845,"twenty":-418.791825,"median":-82.015669,"eighty":932.237077,"high":1206.998024,"avg":193.960254,"sd":638.649599,"marketCap":1692844738},"quantilePoints":[{"date":"2026-05-08","current":1184.014219,"twenty":961.100957,"median":1044.69343,"eighty":1128.285904,"marketCap":3164870008},{"date":"2026-05-15","current":1114.366324,"twenty":1122.654424,"median":1156.155061,"eighty":1181.855134,"marketCap":2978701184},{"date":"2026-05-22","current":1031.833568,"twenty":1039.425189,"median":1119.589916,"eighty":1169.806048,"marketCap":2758091127},{"date":"2026-05-29","current":1113.321605,"twenty":1060.389205,"median":1113.843965,"eighty":1156.155061,"marketCap":2975908651},{"date":"2026-06-05","current":936.415951,"twenty":1027.306455,"median":1101.829703,"eighty":1155.806822,"marketCap":2503039838},{"date":"2026-06-12","current":892.886017,"twenty":905.372642,"median":1074.492904,"eighty":1149.538511,"marketCap":2386684323},{"date":"2026-06-18","current":861.544464,"twenty":876.727706,"median":1046.111386,"eighty":1134.215974,"marketCap":2302908352},{"date":"2026-06-26","current":720.498687,"twenty":843.923547,"median":1023.47582,"eighty":1125.927874,"marketCap":1925892990},{"date":"2026-07-02","current":-422.316311,"twenty":802.065161,"median":915.521583,"eighty":1118.545198,"marketCap":1995444568},{"date":"2026-07-10","current":-417.133244,"twenty":275.480333,"median":897.58725,"eighty":1113.739493,"marketCap":1970954576},{"date":"2026-07-17","current":-375.876029,"twenty":-407.5964,"median":874.777564,"eighty":1106.426464,"marketCap":1776014237},{"date":"2026-07-24","current":-425.011506,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"marketCap":2008179364},{"date":"2026-07-31","current":-427.914023,"twenty":-412.945325,"median":821.671044,"eighty":1089.432377,"marketCap":2021893760},{"date":"2026-08-07","current":-512.294356,"twenty":-419.330864,"median":797.4684,"eighty":1075.433151,"marketCap":2420590833},{"date":"2026-08-14","current":-505.249253,"twenty":-426.753016,"median":723.637237,"eighty":1066.030685,"marketCap":2387302722},{"date":"2026-08-21","current":-97.947422,"twenty":-423.933428,"median":-99.216523,"eighty":1048.96695,"marketCap":2117035578},{"date":"2026-08-28","current":-92.780367,"twenty":-421.321162,"median":-97.312871,"eighty":1030.022723,"marketCap":2005354849},{"date":"2026-09-04","current":-78.502978,"twenty":-419.662581,"median":-92.780367,"eighty":1025.774201,"marketCap":1696763360},{"date":"2026-09-11","current":-74.423724,"twenty":-419.372328,"median":-87.839937,"eighty":1006.063846,"marketCap":1608594363},{"date":"2026-09-18","current":-78.321678,"twenty":-418.791825,"median":-82.015669,"eighty":932.237077,"marketCap":1692844738}],"updateTime":1790029816394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAWK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156509197","title":"Space Analytics Firm HawkEye 360 Sets IPO Price at $26 Per Share, Raising $416 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1156509197","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156509197?lang=en_us&edition=fundamental","pubTime":"2026-05-07 14:30","pubTimestamp":1778135452,"startTime":"0","endTime":"0","summary":"Space analytics company HawkEye 360 Inc. (HAWK) announced on Wednesday that it has successfully raised $416 million through its initial public offering (IPO) in the United States. The Herndon,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","HAWK","UUP","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633164186","title":"Space analytics firm HawkEye raises $416 million in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2633164186","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633164186?lang=en_us&edition=fundamental","pubTime":"2026-05-07 09:08","pubTimestamp":1778116082,"startTime":"0","endTime":"0","summary":"UPDATE 1-Space analytics firm HawkEye raises $416 million in US IPOAdds details and context in paragraphs 2-8May 6 (Reuters) - Space analytics firm HawkEye 360 HAWK.N has raised $416 million in its U.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL6N41K01U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","IE0004091025.USD","LU0106831901.USD","LU1732800096.USD","LU2271345857.HKD","LU1894683264.USD","LU0314104364.USD","SUJA","LU0320765646.SGD","LU1868836914.USD","LU2237443622.USD","LU1074936037.SGD","IE00B19Z3581.USD","GSX","IE00BKVL7J92.USD","LU2471134796.USD","BK4581","BK4516","BK4534","LU2089284900.SGD","LU0557290698.USD","LU1720051017.SGD","LU0971096721.USD","LU2264538146.SGD","LU2111349929.HKD","LU2028103732.USD","BK4533","LU2750360641.GBP","LU0106261372.USD","LU1064131342.USD","HAWK","LU1868837136.USD","LU2237443465.HKD","LU0251142724.SGD","LU1791807156.HKD","BK4127","LU0225283273.USD","LU2265009873.SGD","LU1363072403.SGD","LU0528227936.USD","LU1548497426.USD","LU2471134952.CNY","LU0098860793.USD","LU1894683348.USD","LU0158827781.USD","LU2023251221.USD","BK4585","LU1244550577.SGD","BK4552","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633161233","title":"BRIEF-Hawkeye 360 Inc Prices IPO Of 16,000,000 Shares At $26.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2633161233","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633161233?lang=en_us&edition=fundamental","pubTime":"2026-05-07 08:40","pubTimestamp":1778114453,"startTime":"0","endTime":"0","summary":"BRIEF-Hawkeye 360 Inc Prices IPO Of 16,000,000 Shares At $26.00 Per ShareMay 6 (Reuters) - HawkEye 360 Inc HAWK.N:HAWKEYE 360 ANNOUNCES PRICING OF INITIAL PUBLIC OFFERINGHAWKEYE 360 INC: PRICES IPO OF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nFWN41J1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633614631","title":"Hawkeye 360 Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2633614631","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633614631?lang=en_us&edition=fundamental","pubTime":"2026-05-07 08:39","pubTimestamp":1778114394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nFWN41J1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633612801","title":"Hawkeye 360 Inc: Prices IPO of 16,000,000 Shares at $26.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2633612801","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633612801?lang=en_us&edition=fundamental","pubTime":"2026-05-07 08:39","pubTimestamp":1778114394,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nFWN41J1W0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167586534","title":"Defense Technology IPO Momentum Persists: HawkEye 360 (HAWK.US) Sets Price Range at $24-$26 Per Share, Aims to Raise $416 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1167586534","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167586534?lang=en_us&edition=fundamental","pubTime":"2026-04-28 16:44","pubTimestamp":1777365899,"startTime":"0","endTime":"0","summary":"HawkEye 360 (HAWK.US), a provider of satellite signal intelligence to U.S. government agencies, is planning to raise $416 million through an initial public offering (IPO). In a filing submitted to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","HAWK","UDN","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197690467","title":"Satellite Signal Processing Firm HawkEye 360 Files for U.S. IPO Seeking Up to $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1197690467","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197690467?lang=en_us&edition=fundamental","pubTime":"2026-04-13 15:26","pubTimestamp":1776065180,"startTime":"0","endTime":"0","summary":"HawkEye 360 Inc. (HAWK.US), a provider of satellite-assisted signal processing platforms for defense applications, submitted an application to the U.S. Securities and Exchange Commission (SEC) on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","SHLD","IPOS","HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626118902","title":"HawkEye 360 Files for IPO in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2626118902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626118902?lang=en_us&edition=fundamental","pubTime":"2026-04-10 21:05","pubTimestamp":1775826320,"startTime":"0","endTime":"0","summary":"HawkEye 360  on Friday filed a preliminary prospectus with the US Securities and Exchange Commission for a planned initial public offering.The number of shares to be offered and the price range for the proposed IPO have not yet been determined, according to a statement.The company said it intends to apply to list its common stock on the New York Stock Exchange under the \"HAWK\" ticker symbol.Net proceeds from the IPO will be used to repay all outstanding borrowings under its 2025 loan and mezzanine agreements, fund a deferred payment for its ISA acquisition, working capital, and general corporate purposes, according to the filing.HawkEye 360 said it provides secure end-to-end signals intelligence data and analytics for defense and intelligence applications.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCX","IPOS","HAWK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":108,"code":"91000000","status":"200"}]}}