US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honda

32.53

+0.42001.31%

Post-market: 32.550.0200+0.06%16:04 EDT

Volume:988.75K

Turnover:32.29M

Market Cap:42.45B

PE:-40.71

High:33.06

Open:32.80

Low:32.52

Close:32.11

52wk High:34.44

52wk Low:23.25

Shares:1.31B

Float Shares:1.19B

Volume Ratio:1.50

T/O Rate:0.08%

Dividend:1.35

Dividend Rate:4.14%

EPS(TTM):-0.7990

EPS(LYR):-2.0011

ROE:-0.76%

ROA:-0.15%

PB:0.54

PE(LYR):-16.26

Loading ...

Overview Company News Filings

Market Chatter: SoftBank Introduces AI Company with NEC, Honda, Sony as Investors

MT Newswires Live

BRIEF-China's UBTech to cooperate with Honda Trading China on humanoids, driverless delivery vehicles

TABLE-Top 20 vehicles sold in United States in Q1 2026

Honda reports March U.S. sales down 12% to 130,074 units

Sony, Honda Put Brakes on Electric Vehicle JV -- Update

Sony-Honda JV Discontinues Development, Launch of EV Models

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HMC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"Honda","latestPrice":32.53,"timestamp":1789675200000,"preClose":32.11,"halted":0,"volume":988752,"hourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.53,"latestTime":"16:04 EDT","volume":53359,"amount":1735778.4082099998,"timestamp":1789675452635,"change":0.02,"changeRate":0.000615,"amplitude":0.003959},"delay":0,"changeRate":0.0130800373715354,"floatShares":1193000000,"shares":1305000000,"eps":-0.798997,"marketStatus":"Post-Mkt","change":0.42,"latestTime":"09-17 16:07:21 EDT","open":32.8,"high":33.06,"low":32.52,"amount":32292089,"amplitude":0.016817,"askPrice":32.66,"askSize":176,"bidPrice":32.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.798997,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":32.11,"dividendRate":0.040741,"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":32.11,"latestTime":"08:55 EDT","volume":3185,"amount":104203.04621999999,"timestamp":1789649725274,"change":0.81,"changeRate":0.025226,"amplitude":0.02398},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.53,"latestTime":"16:04 EDT","volume":53359,"amount":1735778.4082099998,"timestamp":1789675452635,"change":0.02,"changeRate":0.000615,"amplitude":0.003959},"volumeRatio":1.496792,"impliedVol":0.3238,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1193000000,"roa":"-0.15%","roe":"-0.76%","lyrEps":-2.001069,"volumeRatio":1.496792,"shares":1305000000,"dividePrice":1.34631,"high":33.06,"amplitude":0.016817,"preClose":32.11,"low":32.52,"week52Low":23.245,"pbRate":"0.54","psRate":"0.29","week52High":34.44,"institutionHeld":0.3052,"latestPrice":32.53,"committee":-0.275362,"eps":-0.798997,"divideRate":0.041387,"volume":988752,"delay":0,"ttmEps":-0.798997,"open":32.8,"prevYearClose":29.48,"prevWeekClose":32.52,"prevMonthClose":31.96,"prevQuarterClose":27.11,"fiveDayClose":31.62,"twentyDayClose":31.91,"sixtyDayClose":25.58,"dividendPayoutRate":0.37379750160104813,"dividendGrowthYears":0,"dividendGrowthRate":-0.4969191239320384,"fiveYearAvgDividendRate":0.018148045219489928},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HMC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2026-05-14","symbol":"HMC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-4.24},{"date":"2026-02-10","symbol":"HMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770714000000,"name":null,"time":"Pre-MKt","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-07","symbol":"HMC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-08-06","symbol":"HMC","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1771041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2026-09-16","current":-40.187886,"percent":0.011706,"low":-40.215786,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"high":13.101755,"avg":6.008487,"sd":8.504022,"marketCap":42282657188.95},"quantilePoints":[{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-25","current":5.9915,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"marketCap":43793794207.48},{"date":"2025-05-02","current":6.185312,"twenty":6.502986,"median":8.384624,"eighty":10.652982,"marketCap":44367675337.99},{"date":"2025-05-09","current":6.17906,"twenty":6.496079,"median":8.366107,"eighty":10.652982,"marketCap":44404686328.48},{"date":"2025-05-16","current":7.111209,"twenty":6.491333,"median":8.345924,"eighty":10.652982,"marketCap":40762970719.04},{"date":"2025-05-23","current":7.174431,"twenty":6.491333,"median":8.327467,"eighty":10.652982,"marketCap":41707737550.69},{"date":"2025-05-30","current":7.42479,"twenty":6.491333,"median":8.313604,"eighty":10.629093,"marketCap":43025814922.86},{"date":"2025-06-06","current":6.961509,"twenty":6.491333,"median":8.296648,"eighty":10.594223,"marketCap":40500081378.58},{"date":"2025-06-13","current":6.919303,"twenty":6.491333,"median":8.29057,"eighty":10.519626,"marketCap":40238854524.81},{"date":"2025-06-20","current":7.068266,"twenty":6.491154,"median":8.251706,"eighty":10.505608,"marketCap":40535713703.42},{"date":"2025-06-27","current":7.055852,"twenty":6.491154,"median":8.243609,"eighty":10.449538,"marketCap":40814854763.08},{"date":"2025-07-03","current":7.08518,"twenty":6.491154,"median":8.220749,"eighty":10.449538,"marketCap":40886314469.66},{"date":"2025-07-11","current":7.376017,"twenty":6.491154,"median":8.211071,"eighty":10.404054,"marketCap":42100450509.35},{"date":"2025-07-18","current":7.268481,"twenty":6.491154,"median":8.196556,"eighty":10.113121,"marketCap":40908671590.6},{"date":"2025-07-25","current":7.923475,"twenty":6.491154,"median":8.188955,"eighty":10.032902,"marketCap":45124131447.06},{"date":"2025-08-01","current":7.708402,"twenty":6.491154,"median":8.160776,"eighty":9.971891,"marketCap":42803590503.62},{"date":"2025-08-08","current":10.055253,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":43507576202.26},{"date":"2025-08-15","current":10.249285,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":44257358786.77},{"date":"2025-08-22","current":10.509038,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":45242088692.07},{"date":"2025-08-29","current":10.277451,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":44588469235.08},{"date":"2025-09-05","current":10.392602,"twenty":6.490974,"median":8.157241,"eighty":9.928317,"marketCap":44588846490.92},{"date":"2025-09-12","current":10.066241,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":43624959099.72},{"date":"2025-09-19","current":9.953343,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":42916695966.73},{"date":"2025-09-26","current":10.069292,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":42888407866.62},{"date":"2025-10-03","current":9.303416,"twenty":6.491154,"median":8.159053,"eighty":9.904592,"marketCap":40260224174.31},{"date":"2025-10-10","current":9.495648,"twenty":6.491154,"median":8.159053,"eighty":9.869538,"marketCap":39545121200.44},{"date":"2025-10-17","current":9.260697,"twenty":6.491154,"median":8.159053,"eighty":9.843679,"marketCap":39179051522.13},{"date":"2025-10-24","current":9.730598,"twenty":6.491154,"median":8.159053,"eighty":9.801453,"marketCap":40641665284.07},{"date":"2025-10-31","current":9.520058,"twenty":6.491154,"median":8.159053,"eighty":9.744023,"marketCap":39406216980.32},{"date":"2025-11-07","current":9.672623,"twenty":6.491154,"median":8.159053,"eighty":9.72637,"marketCap":40294246542.96},{"date":"2025-11-14","current":9.27858,"twenty":6.491154,"median":8.159053,"eighty":9.699474,"marketCap":39255896272.46},{"date":"2025-11-21","current":9.171279,"twenty":6.491154,"median":8.159053,"eighty":9.667131,"marketCap":38024147251.31},{"date":"2025-11-28","current":9.370978,"twenty":6.491154,"median":8.159053,"eighty":9.641656,"marketCap":39155407162.97},{"date":"2025-12-05","current":9.060997,"twenty":6.491154,"median":8.159053,"eighty":9.613575,"marketCap":38231553145.73},{"date":"2025-12-12","current":9.537891,"twenty":6.491154,"median":8.159053,"eighty":9.564742,"marketCap":40114654942.45},{"date":"2025-12-19","current":9.281561,"twenty":6.491154,"median":8.159053,"eighty":9.545574,"marketCap":38992120810.11},{"date":"2025-12-26","current":9.183201,"twenty":6.491154,"median":8.159053,"eighty":9.530267,"marketCap":38435980699.35},{"date":"2026-01-02","current":9.156376,"twenty":6.491154,"median":8.159053,"eighty":9.521356,"marketCap":38148138474.47},{"date":"2026-01-09","current":9.370978,"twenty":6.491154,"median":8.159053,"eighty":9.501553,"marketCap":38991981018.58},{"date":"2026-01-16","current":9.749513,"twenty":6.491154,"median":8.159053,"eighty":9.497958,"marketCap":40175858445.01},{"date":"2026-01-23","current":9.63327,"twenty":6.491154,"median":8.159053,"eighty":9.497958,"marketCap":39730440939.73},{"date":"2026-01-30","current":9.269638,"twenty":6.491154,"median":8.159053,"eighty":9.491877,"marketCap":39576546695.94},{"date":"2026-02-06","current":10.08632,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":41958575507.83},{"date":"2026-02-13","current":12.564187,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":40882567306.6},{"date":"2026-02-20","current":12.10902,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":38767731075.77},{"date":"2026-02-27","current":10.048419,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31908619906.47},{"date":"2026-03-06","current":11.473355,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":36070471088.9},{"date":"2026-03-13","current":10.73567,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":33442676658.83},{"date":"2026-03-20","current":10.217721,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":32060971025.5},{"date":"2026-03-27","current":10.515934,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":32670155869.52},{"date":"2026-04-02","current":9.990138,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31107374551.94},{"date":"2026-04-10","current":9.962671,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31047575372.61},{"date":"2026-04-17","current":10.20595,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31804529110.59},{"date":"2026-04-24","current":10.174559,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31664333159.4},{"date":"2026-05-01","current":9.907737,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31354292125.69},{"date":"2026-05-08","current":9.958747,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31573736421.56},{"date":"2026-05-15","current":-13.130105,"twenty":6.488129,"median":8.155428,"eighty":9.481272,"marketCap":35198459815.67},{"date":"2026-05-22","current":-12.863831,"twenty":6.469924,"median":8.135671,"eighty":9.481272,"marketCap":34257407393.85},{"date":"2026-05-29","current":-13.336698,"twenty":6.457786,"median":8.1019,"eighty":9.481272,"marketCap":35512675651.98},{"date":"2026-06-05","current":-13.263243,"twenty":6.436379,"median":8.067671,"eighty":9.479031,"marketCap":35143581383.43},{"date":"2026-06-12","current":-12.955649,"twenty":6.423121,"median":8.056333,"eighty":9.479031,"marketCap":34224592180.13},{"date":"2026-06-18","current":-12.983195,"twenty":6.414022,"median":8.048979,"eighty":9.464215,"marketCap":34191045797.79},{"date":"2026-06-26","current":-13.309152,"twenty":6.407848,"median":8.036311,"eighty":9.46472,"marketCap":34905258090.08},{"date":"2026-07-02","current":-14.020749,"twenty":6.391143,"median":8.031275,"eighty":9.459384,"marketCap":36942704546.43},{"date":"2026-07-10","current":-13.731519,"twenty":6.37861,"median":8.016154,"eighty":9.452472,"marketCap":35853944861.3},{"date":"2026-07-17","current":-14.098795,"twenty":6.370476,"median":7.996331,"eighty":9.452472,"marketCap":36792079450.65},{"date":"2026-07-24","current":-14.103386,"twenty":6.358454,"median":7.970588,"eighty":9.452472,"marketCap":36485592851.64},{"date":"2026-07-31","current":-14.925165,"twenty":6.353841,"median":7.963759,"eighty":9.453062,"marketCap":39682095595.19},{"date":"2026-08-07","current":-38.609908,"twenty":6.324912,"median":7.955727,"eighty":9.453062,"marketCap":41359645670.14},{"date":"2026-08-14","current":-38.03638,"twenty":6.313049,"median":7.955727,"eighty":9.453062,"marketCap":40500602334.26},{"date":"2026-08-21","current":-40.215786,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":42986816770.28},{"date":"2026-08-28","current":-39.05726,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":41604067168.99},{"date":"2026-09-04","current":-38.919613,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":42449481846.32},{"date":"2026-09-11","current":-38.174026,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":42056609713.12},{"date":"2026-09-16","current":-38.644319,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":42282657188.95}],"updateTime":1789644790205},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627102097","title":"Market Chatter: SoftBank Introduces AI Company with NEC, Honda, Sony as Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2627102097","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627102097?lang=en_us&edition=fundamental","pubTime":"2026-04-13 09:01","pubTimestamp":1776042071,"startTime":"0","endTime":"0","summary":"SoftBank Group  has launched a new company focused on developing artificial intelligence in Japan, with investments from NEC , Honda Motor , and six other firms, Nikkei Asia reported on Monday.The Japanese government is evaluating potential support for the initiative. The venture aims to create a foundational model for \"physical AI\" to enable autonomous control of robots and machinery through a collaborative public-private effort, the news daily said.Additional investors include Sony Group , Mitsubishi UFJ Financial's  MUFG Bank, Sumitomo Mitsui Banking Corp. , Mizuho Bank , Nippon Steel , Kobe Steel , and AI developer Preferred Networks will also assist in building the model.Softbank Group did not reply to MTNewswire queries at press time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03160","BK4577","BK4099","ARTY","BK4554","AIPO","BK4604","BK4211","BK4132","BK4571","BK4078","BK4585","BK4555","HMC","TYO","SFTBY","CHAT","LU0154236417.USD","AGIX","SONY","ISBC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625982043","title":"BRIEF-China's UBTech to cooperate with Honda Trading China on humanoids, driverless delivery vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2625982043","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625982043?lang=en_us&edition=fundamental","pubTime":"2026-04-07 14:18","pubTimestamp":1775542701,"startTime":"0","endTime":"0","summary":"BRIEF-China's UBTech to cooperate with Honda Trading China on humanoids, driverless delivery vehicles April 7  - CHINA'S UBTECH:REACHED STRATEGIC COOPERATION WITH HONDA TRADING CHINA ON HUMANOID ROBOTS AND DRIVERLESS DELIVERY VEHICLES  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nP8N3ZX074:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","BK1613","09880","HMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624268139","title":"TABLE-Top 20 vehicles sold in United States in Q1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2624268139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624268139?lang=en_us&edition=fundamental","pubTime":"2026-04-03 02:45","pubTimestamp":1775155510,"startTime":"0","endTime":"0","summary":"TABLE-Top 20 vehicles sold in United States in Q1 2026April 2  - The following are the 20 top-selling vehicles in the United States in Q1 2026, as reported by automakers and ranked by total units. RANKVEHICLEQ1 2026Q1 2025PCT CHNG1Ford F-Series P/U1,59,9011,90,389  -16.02Chevy Silverado-C/K P/U1,28,8181,29,714   -0.73Honda CR-V99,4371,03,325   -3.84Ram P/U98,42578,848  +24.85Toyota Camry78,25570,308  +11.36GMC Sierra P/U75,60778,541   -3.77Nissan Rogue70,17462,102  +13.08Toyota Tacoma69,26359,825  +15.89Toyota Corolla62,57455,456  +12.810Chevrolet Equinox61,39871,002  -13.511Ford Explorer61,38747,314  +29.712Toyota RAV459,8691,15,402  -48.113Honda Civic57,60058,976   -2.314Jeep Grand Cherokee53,48248,465  +10.415Jeep Wrangler44,46137,944  +17.216Honda Accord37,31730,612  +21.917Nissan Sentra35,73254,536  -34.518Hyundai Elantra33,06333,490   -1.319Nissan Altima22,97135,809  -35.920Kia Sorento21,51025,117  -14.4  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL4N40L1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU0820561818.USD","LU0466842654.USD","BK4533","BK4516","IE00B1BXHZ80.USD","LU0708995401.HKD","SG9999015978.USD","LU1914381329.SGD","HMC","LU0345770993.USD","LU0672654240.SGD","LU0648001328.SGD","IE00BK4W5L77.USD","IE00B19Z8X17.USD","LU1429558221.USD","TESL","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1496350502.SGD","LU0006061336.USD","LU0070302665.USD","TSDD","LU0208291251.USD","TSLY","LU1066051225.USD","TM","LU0820562030.AUD","LU0719512351.SGD","LU2896262040.SGD","LU1267930730.SGD","TSLQ","LU2023250330.USD","TSLR","LU2108987350.USD","LU0056508442.USD","LU0964807845.USD","IE0034235303.USD","TSII","LU2087621335.USD","LU2360106780.USD","LU1720051017.SGD","BK4592","BK4555","TSYY","LU1629891620.HKD","IE00BSNM7G36.USD","LU2360107325.USD","LU2236285917.USD","LU2756315664.SGD","BK4612","LU1366192091.USD","LU0316494557.USD","07766","TSLL","LU2750360997.AUD","LU1861220033.SGD","LU2456880835.USD","BK4559","LU1674673428.USD","BK4598","TLA","TSLI","LU1839511570.USD","LU1861214812.USD","LU0211331839.USD","BK4561","LU2462157665.USD","SG9999015986.USD","LU0130517989.USD","BK4604","LU1435385759.SGD","LU0130518102.USD","LU2213496289.HKD","LU0648000940.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","LU2063271972.USD","LU2250418816.HKD","LU0477156953.USD","TSLW","LU0077335932.USD","BK4551","IE00B775SV38.USD","LU2602419157.SGD","GM","LU2326559502.SGD","LU2360107168.USD","LU2290526834.HKD","LU0689472784.USD","LU1066053197.SGD","LU0053666078.USD","LU0109391861.USD","LU0162691827.USD","LU1066051811.HKD","LU1674673691.USD","TSLT","LU0823411888.USD","LU1232071149.USD","LU0320765489.SGD","F","LU0820561909.HKD","SG9999015945.SGD","SG9999015952.SGD","LU0345770308.USD","IE00B19Z9505.USD","LU1551013342.USD","LU0320765059.SGD","TSLP","LU1551013425.SGD","FRDU","LU0130102774.USD","LU2471134879.HKD","TSLG","BK4588","BK4548","LU1852331112.SGD","LU0323591593.USD","FRDD","LU0823414478.USD","LU0082616367.USD","TSLO","BK4550","BK4596","LU0234570918.USD","LU1201861249.SGD","LU2471134796.USD","LU1861559042.SGD","TSLZ","LU1145028129.USD","BK4099","LU0234572021.USD","NSANY","STLA","LU1201861165.SGD","LU2471134952.CNY","LU0097036916.USD","LU2249611893.SGD","LU0198837287.USD","IE00B19Z8W00.USD","LU0477156797.USD","LU2403377893.USD","BK4574","BK4581","LU1861219969.SGD","LU2750360641.GBP","TSL","LU0130103400.USD","IE00BWXC8680.SGD","LU1066051498.USD","IE00B3S45H60.SGD","BK4543","LU2471134523.USD","LU2357305700.SGD","LU0345769631.USD","LU2417539215.USD","LU2420271590.USD","BK4585","BK4511","LU1720051108.HKD","BK4527","LU1548497426.USD","CRSH","LU0210536198.USD","LU0943347566.SGD","LU1778281490.HKD","LU0072461881.USD","LU0345769128.USD","LU1861558580.USD","TSLS","BK4534","LU0348723411.USD","TEST","BK4566","IE00BJLML261.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624251004","title":"Honda reports March U.S. sales down 12% to 130,074 units","url":"https://stock-news.laohu8.com/highlight/detail?id=2624251004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624251004?lang=en_us&edition=fundamental","pubTime":"2026-04-02 00:05","pubTimestamp":1775059551,"startTime":"0","endTime":"0","summary":"American Honda (HMC) posted sales of 130,074 units in March, and 336,830 units in the first quarter of 2026, which the company calls “a strong resu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honda-reports-march-u-s-sales-down-12-to-130074-units-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honda-reports-march-u-s-sales-down-12-to-130074-units-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622500594","title":"Sony, Honda Put Brakes on Electric Vehicle JV -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2622500594","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622500594?lang=en_us&edition=fundamental","pubTime":"2026-03-26 01:26","pubTimestamp":1774459560,"startTime":"0","endTime":"0","summary":"It was supposed to resemble a high-end home theater on wheels: an electric car that would let passengers stream PlayStation games or movies, and eventually drive autonomously. But now, the vehicle won't see the light of day.Sony Group and Honda Motor announced Wednesday the cancellation of a jointly developed electric sedan called the Afeela 1. Previously set to debut in California late this year with an initial $102,900 price tag, the Afeela 1 represented a kind of Japanese answer to the high-tech EVs from Tesla and China's automakers.Industry observers speculated that the Afeela 1 -- the first product from a joint venture, Sony Honda Mobility -- would be next on the chopping block. The vehicle used Sony's software, but the car itself was based on Honda's now-canceled future EVs. Honda's backpedal left the joint venture without a \"viable path\" to bring the new EVs to market, Sony Honda Mobility said.Meanwhile, Sony said it is evaluating the impact of the discontinuation on its operati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4554","HMC","SONY","BK4099","BK4078","BK4604","BK4555","LU0154236417.USD","BK4585","BK4571","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622702228","title":"Sony-Honda JV Discontinues Development, Launch of EV Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2622702228","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622702228?lang=en_us&edition=fundamental","pubTime":"2026-03-25 18:36","pubTimestamp":1774434974,"startTime":"0","endTime":"0","summary":"Sony Group  and Honda Motor's  Sony Honda Mobility joint venture said Wednesday it is discontinuing the development and launch of its first electric vehicle model, AFEELA1, and its second model.The move factors in Honda's reassessment of its automobile electrification strategy and recent changes to the EV market, the company said.The companies have decided to review Sony Honda Mobility's \"business direction,\" it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4078","BK7062","BK4554","BK4604","BK7005","BK7162","SONY","BK4099","BK4571","BK4577","LU0154236417.USD","BK4588","HMC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":126,"code":"91000000","status":"200"}]}}