US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Highpeak Energy Acquisition Corp

8.15

-0.4900-5.67%

Volume:117.60K

Turnover:966.71K

Market Cap:1.03B

PE:-12.11

High:8.44

Open:8.38

Low:8.04

Close:8.64

52wk High:9.13

52wk Low:3.85

Shares:126.36M

Float Shares:21.59M

Volume Ratio:0.72

T/O Rate:0.54%

Dividend:0.08

Dividend Rate:0.98%

EPS(TTM):-0.6728

EPS(LYR):0.1347

ROE:-5.54%

ROA:2.64%

PB:0.66

PE(LYR):60.52

Loading ...

Overview Company News Filings

Highpeak Energy Inc - Q1 2026 Production Averaged 46,000 BOE/D, Oil Production up 10% Qoq

THOMSON REUTERS

HighPeak Energy, Inc. Announces First Quarter 2026 Financial and Operating Results

HighPeak Energy turns to Q1 FY26 net loss of $127.4 million; revenue drops 21% to $215.9 million

HighPeak Energy Q1 Sales $215.585M Beat $213.190M Estimate

Benzinga Earnings

Highpeak Energy Inc expected to post earnings of 4 cents a share - Earnings Preview

Highpeak Energy adopts plurality standard for multi-choice advisory votes

HighPeak Energy announces annual shareholder meeting

HighPeak Energy updates financial calendar for quarterly earnings release and conference call

HighPeak Energy to present at Water Tower Research Insights Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HPK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","market":"US","secType":"STK","nameCN":"Highpeak Energy Acquisition Corp","latestPrice":8.15,"timestamp":1789573830832,"preClose":8.64,"halted":0,"volume":117600,"delay":0,"changeRate":-0.056712962962962986,"floatShares":21585501,"shares":126358104,"eps":-0.672783,"marketStatus":"Trading","change":-0.49,"latestTime":"09-16 11:51:01 EDT","open":8.38,"high":8.4399,"low":8.04,"amount":966705.3984,"amplitude":0.046285,"askPrice":8.16,"askSize":119,"bidPrice":8.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.672783,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.64,"dividendRate":0.009816,"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.64,"latestTime":"09:29 EDT","volume":3768,"amount":32281.09656,"timestamp":1789565392212,"change":-0.23,"changeRate":-0.02662,"amplitude":0.037963},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"19:30 EDT","volume":9927,"amount":85769.28,"timestamp":1789515006998,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.722203,"impliedVol":0.9641,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","floatShares":21585501,"roa":"2.64%","roe":"-5.54%","lyrEps":0.134666,"volumeRatio":0.722203,"shares":126358104,"dividePrice":0.08,"high":8.4399,"amplitude":0.046285,"preClose":8.64,"low":8.04,"week52Low":3.85,"pbRate":"0.66","psRate":"1.19","week52High":9.1285,"institutionHeld":0,"latestPrice":8.15,"committee":-0.086758,"eps":-0.672783,"divideRate":0.009816,"volume":117600,"delay":0,"ttmEps":-0.672783,"open":8.38,"prevYearClose":4.74,"prevWeekClose":8.47,"prevMonthClose":8.19,"prevQuarterClose":6.99,"fiveDayClose":8.21,"twentyDayClose":7.85,"sixtyDayClose":7.51,"dividendPayoutRate":1.1881246936866023,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01281520385718069},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"HPK","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-06","symbol":"HPK","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-03-11","symbol":"HPK","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":-0.21},{"date":"2025-12-01","symbol":"HPK","amount":0.04,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-23"},{"market":"US","date":"2025-11-05","symbol":"HPK","fiscalQuarterEnding":"2025/09","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-26","value":0.025,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.025,"currency":"USD"},{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-25","value":0.025,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-25","value":0.025,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-25","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1760414400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPK","date":"2026-09-15","current":-12.098998,"percent":0.033195,"low":-241.916989,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"high":157.274201,"avg":17.159994,"sd":47.92404,"marketCap":1059674497},"quantilePoints":[{"date":"2021-09-17","current":-137.770284,"twenty":-16.91246,"median":-6.01928,"eighty":-0.009008,"marketCap":826346162},{"date":"2021-09-24","current":-139.161903,"twenty":-37.855572,"median":-6.069516,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-01","current":-139.161903,"twenty":-53.710956,"median":-6.138021,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-08","current":-176.890241,"twenty":-55.985855,"median":-6.255341,"eighty":-0.009008,"marketCap":1060987664},{"date":"2021-10-15","current":-201.784759,"twenty":-57.059141,"median":-6.439442,"eighty":-0.009008,"marketCap":1210304984},{"date":"2021-10-22","current":-176.495832,"twenty":-57.54912,"median":-6.553212,"eighty":-0.009008,"marketCap":1058621998},{"date":"2021-10-29","current":-224.444324,"twenty":-58.540742,"median":-6.589881,"eighty":-0.009008,"marketCap":1346217056},{"date":"2021-11-05","current":-225.238536,"twenty":-58.949058,"median":-6.716571,"eighty":-0.009008,"marketCap":1350980739},{"date":"2021-11-12","current":98.694045,"twenty":-58.867394,"median":-6.589881,"eighty":-0.009008,"marketCap":1344311582},{"date":"2021-11-19","current":94.707113,"twenty":-58.774065,"median":-6.553212,"eighty":-0.009008,"marketCap":1290005586},{"date":"2021-11-26","current":98.833937,"twenty":-58.727401,"median":-6.445238,"eighty":-0.008999,"marketCap":1346217056},{"date":"2021-12-03","current":95.476521,"twenty":-58.610739,"median":-6.256763,"eighty":-0.008999,"marketCap":1300485691},{"date":"2021-12-10","current":101.142161,"twenty":-58.21409,"median":-6.160856,"eighty":-0.008982,"marketCap":1377657369},{"date":"2021-12-17","current":104.372879,"twenty":-57.735778,"median":-6.074083,"eighty":-0.008982,"marketCap":1421662984},{"date":"2021-12-23","current":107.518363,"twenty":-57.689113,"median":-6.020755,"eighty":-0.008973,"marketCap":1464507622},{"date":"2021-12-31","current":104.658832,"twenty":-57.572452,"median":-6.005465,"eighty":-0.008965,"marketCap":1425557951},{"date":"2022-01-07","current":127.964009,"twenty":-57.514121,"median":-5.937074,"eighty":-0.008956,"marketCap":1742997768},{"date":"2022-01-14","current":133.468606,"twenty":-57.397459,"median":-5.772662,"eighty":-0.008939,"marketCap":1817975884},{"date":"2022-01-21","current":126.248291,"twenty":-57.350795,"median":-5.573707,"eighty":-0.008939,"marketCap":1719627965},{"date":"2022-01-28","current":127.678056,"twenty":-57.339129,"median":-5.375861,"eighty":-0.008936,"marketCap":1739102801},{"date":"2022-02-04","current":124.318107,"twenty":-56.779154,"median":-4.948904,"eighty":-0.008929,"marketCap":1693336938},{"date":"2022-02-11","current":143.548453,"twenty":-56.592495,"median":-4.882503,"eighty":-0.008921,"marketCap":1955273474},{"date":"2022-02-18","current":139.545109,"twenty":-56.440835,"median":-4.811396,"eighty":-0.008911,"marketCap":1900743935},{"date":"2022-02-25","current":151.912581,"twenty":-56.33584,"median":-4.793477,"eighty":-0.008895,"marketCap":2069201261},{"date":"2022-03-04","current":157.274201,"twenty":-55.834195,"median":-4.676999,"eighty":-0.001202,"marketCap":2142231894},{"date":"2022-03-11","current":37.102056,"twenty":-55.110894,"median":-4.603614,"eighty":-0.001199,"marketCap":2061353154},{"date":"2022-03-18","current":35.917021,"twenty":-54.830906,"median":-4.571901,"eighty":-0.001197,"marketCap":1995513786},{"date":"2022-03-25","current":39.210722,"twenty":-54.480922,"median":-4.54552,"eighty":-0.001194,"marketCap":2178508500},{"date":"2022-04-01","current":42.49634,"twenty":-53.442635,"median":-4.493101,"eighty":-0.001194,"marketCap":2361054150},{"date":"2022-04-08","current":41.674433,"twenty":-52.870993,"median":-4.475025,"eighty":-0.001193,"marketCap":2315389806},{"date":"2022-04-14","current":57.122553,"twenty":-52.777664,"median":-4.405722,"eighty":-0.001191,"marketCap":3173671908},{"date":"2022-04-22","current":70.423051,"twenty":-52.229355,"median":-4.303392,"eighty":-0.001188,"marketCap":3912634290},{"date":"2022-04-29","current":51.028218,"twenty":-37.855572,"median":-4.218572,"eighty":-0.001144,"marketCap":2835076744},{"date":"2022-05-06","current":54.522277,"twenty":-17.278018,"median":-0.009474,"eighty":33.553922,"marketCap":3029203200},{"date":"2022-05-13","current":57.605271,"twenty":-17.15975,"median":-0.00931,"eighty":37.31118,"marketCap":3200491249},{"date":"2022-05-20","current":78.592913,"twenty":-17.00385,"median":-0.009198,"eighty":38.872638,"marketCap":2696129879},{"date":"2022-05-27","current":98.21825,"twenty":-16.91246,"median":-0.00918,"eighty":39.276762,"marketCap":3369377069},{"date":"2022-06-03","current":106.977926,"twenty":-16.754768,"median":-0.009167,"eighty":40.740738,"marketCap":3669877758},{"date":"2022-06-10","current":109.144954,"twenty":-16.530774,"median":-0.009155,"eighty":41.633338,"marketCap":3744217650},{"date":"2022-06-17","current":85.032954,"twenty":-16.321116,"median":-0.00912,"eighty":42.462717,"marketCap":2917055473},{"date":"2022-06-24","current":76.792143,"twenty":-16.199263,"median":-0.009083,"eighty":49.888444,"marketCap":2634354476},{"date":"2022-07-01","current":80.58665,"twenty":-16.190303,"median":-0.009077,"eighty":53.457243,"marketCap":2764525018},{"date":"2022-07-08","current":76.606669,"twenty":-16.140128,"median":-0.009068,"eighty":54.873552,"marketCap":2627991779},{"date":"2022-07-15","current":72.117251,"twenty":-16.127584,"median":-0.009068,"eighty":56.283003,"marketCap":2473982286},{"date":"2022-07-22","current":72.722208,"twenty":-16.127584,"median":-0.009068,"eighty":61.432294,"marketCap":2494735338},{"date":"2022-07-29","current":78.262341,"twenty":-15.97706,"median":-0.009064,"eighty":64.222906,"marketCap":2684789606},{"date":"2022-08-05","current":67.659672,"twenty":-15.932261,"median":-0.00906,"eighty":69.971246,"marketCap":2321065058},{"date":"2022-08-12","current":21.573,"twenty":-15.822952,"median":-0.00906,"eighty":69.073361,"marketCap":2289391443},{"date":"2022-08-19","current":23.158039,"twenty":-15.3445,"median":-0.009051,"eighty":67.901655,"marketCap":2457600547},{"date":"2022-08-26","current":29.569949,"twenty":-14.873217,"median":-0.009051,"eighty":65.036069,"marketCap":3138051696},{"date":"2022-09-02","current":27.817499,"twenty":-14.74778,"median":-0.009051,"eighty":63.325022,"marketCap":2952076480},{"date":"2022-09-09","current":28.214575,"twenty":-14.480779,"median":-0.009051,"eighty":62.6128,"marketCap":2994215372},{"date":"2022-09-16","current":25.687419,"twenty":-14.265744,"median":-0.009051,"eighty":61.911363,"marketCap":2726026014},{"date":"2022-09-23","current":21.454167,"twenty":-14.172563,"median":-0.009051,"eighty":61.598212,"marketCap":2276780548},{"date":"2022-09-30","current":23.096285,"twenty":-14.016663,"median":-0.009042,"eighty":61.466302,"marketCap":2451047051},{"date":"2022-10-07","current":25.463494,"twenty":-13.72099,"median":-0.009042,"eighty":59.6606,"marketCap":2702262399},{"date":"2022-10-14","current":22.264563,"twenty":-13.44503,"median":-0.009042,"eighty":57.964019,"marketCap":2362782198},{"date":"2022-10-21","current":23.01098,"twenty":-13.348264,"median":-0.009042,"eighty":57.31564,"marketCap":2441994245},{"date":"2022-10-28","current":23.874692,"twenty":-13.324969,"median":-0.009034,"eighty":56.492891,"marketCap":2533653900},{"date":"2022-11-04","current":25.132938,"twenty":-13.314217,"median":-0.009034,"eighty":56.050695,"marketCap":2667182779},{"date":"2022-11-11","current":24.631772,"twenty":-13.308841,"median":-0.009025,"eighty":55.676999,"marketCap":2613997547},{"date":"2022-11-18","current":12.410662,"twenty":-13.305257,"median":-0.009025,"eighty":55.314513,"marketCap":2556348261},{"date":"2022-11-25","current":12.740295,"twenty":-13.273002,"median":-0.009018,"eighty":55.052926,"marketCap":2624245958},{"date":"2022-12-02","current":12.61943,"twenty":-13.217451,"median":-0.009016,"eighty":54.67923,"marketCap":2599350136},{"date":"2022-12-09","current":11.191022,"twenty":-13.156525,"median":-0.009016,"eighty":54.254808,"marketCap":2305126785},{"date":"2022-12-16","current":11.009725,"twenty":-13.045424,"median":-0.009012,"eighty":53.69506,"marketCap":2267783053},{"date":"2022-12-23","current":12.146957,"twenty":-12.937907,"median":-0.009008,"eighty":53.315239,"marketCap":2502030104},{"date":"2022-12-30","current":12.564491,"twenty":-12.846517,"median":-0.009008,"eighty":52.687429,"marketCap":2588033853},{"date":"2023-01-06","current":12.855666,"twenty":-12.80351,"median":-0.009008,"eighty":51.028218,"marketCap":2648010151},{"date":"2023-01-13","current":13.185299,"twenty":-12.624315,"median":-0.009008,"eighty":50.448989,"marketCap":2715907848},{"date":"2023-01-20","current":14.273086,"twenty":-12.566973,"median":-0.009008,"eighty":50.000553,"marketCap":2939970245},{"date":"2023-01-27","current":16.086065,"twenty":-12.545469,"median":-0.009008,"eighty":49.529696,"marketCap":3313407574},{"date":"2023-02-03","current":15.146612,"twenty":-12.493502,"median":-0.008999,"eighty":44.895335,"marketCap":3119899140},{"date":"2023-02-10","current":15.465257,"twenty":-12.387776,"median":-0.008999,"eighty":42.748905,"marketCap":3185533580},{"date":"2023-02-17","current":14.860931,"twenty":-12.328643,"median":-0.008999,"eighty":42.361846,"marketCap":3061054470},{"date":"2023-02-24","current":15.05871,"twenty":-12.287428,"median":-0.00899,"eighty":42.23856,"marketCap":3101793088},{"date":"2023-03-03","current":15.745444,"twenty":-12.056265,"median":-0.008982,"eighty":42.044291,"marketCap":3243246621},{"date":"2023-03-10","current":10.874361,"twenty":-11.862734,"median":-0.008982,"eighty":41.786511,"marketCap":2575636014},{"date":"2023-03-17","current":9.976128,"twenty":-11.778512,"median":-0.008982,"eighty":41.551147,"marketCap":2362885763},{"date":"2023-03-24","current":10.14813,"twenty":-11.738194,"median":-0.008973,"eighty":41.149179,"marketCap":2403625173},{"date":"2023-03-31","current":10.98903,"twenty":-11.681747,"median":-0.008969,"eighty":40.897121,"marketCap":2602795621},{"date":"2023-04-06","current":11.45248,"twenty":-11.6477,"median":-0.008956,"eighty":40.841317,"marketCap":2712565697},{"date":"2023-04-14","current":11.466814,"twenty":-11.62978,"median":-0.008956,"eighty":40.68499,"marketCap":2715960648},{"date":"2023-04-21","current":10.951967,"twenty":-11.599317,"median":-0.008947,"eighty":40.457389,"marketCap":2594017092},{"date":"2023-04-28","current":9.274768,"twenty":-11.576021,"median":-0.008939,"eighty":39.948427,"marketCap":2196765783},{"date":"2023-05-05","current":7.260695,"twenty":-11.509719,"median":-0.008939,"eighty":39.276762,"marketCap":1719724682},{"date":"2023-05-12","current":5.692007,"twenty":-11.439833,"median":-0.008939,"eighty":39.18981,"marketCap":1728212957},{"date":"2023-05-19","current":5.207429,"twenty":-11.398618,"median":-0.00893,"eighty":39.074791,"marketCap":1581084729},{"date":"2023-05-26","current":5.330439,"twenty":-11.360987,"median":-0.00893,"eighty":38.935375,"marketCap":1618433187},{"date":"2023-06-02","current":4.80485,"twenty":-11.291101,"median":-0.008922,"eighty":38.893551,"marketCap":1458853411},{"date":"2023-06-09","current":5.727426,"twenty":-10.969445,"median":-0.008921,"eighty":38.708825,"marketCap":1738966848},{"date":"2023-06-16","current":5.766566,"twenty":-10.719709,"median":-0.008913,"eighty":38.262694,"marketCap":1750850448},{"date":"2023-06-23","current":4.637109,"twenty":-10.394539,"median":-0.008908,"eighty":38.095395,"marketCap":1407923696},{"date":"2023-06-30","current":4.413454,"twenty":-10.1427,"median":-0.0089,"eighty":37.579556,"marketCap":1340017408},{"date":"2023-07-07","current":4.193527,"twenty":-9.853954,"median":-0.008873,"eighty":37.241472,"marketCap":1273242892},{"date":"2023-07-14","current":5.132877,"twenty":-9.64434,"median":-0.001202,"eighty":36.952184,"marketCap":1558449300},{"date":"2023-07-21","current":5.065781,"twenty":-9.526159,"median":-0.001202,"eighty":36.65244,"marketCap":1538077414},{"date":"2023-07-28","current":5.714916,"twenty":-9.291064,"median":-0.001201,"eighty":36.178426,"marketCap":1735168582},{"date":"2023-08-04","current":6.139168,"twenty":-9.071849,"median":-0.001198,"eighty":35.178117,"marketCap":1863980223},{"date":"2023-08-11","current":7.169624,"twenty":-8.947627,"median":-0.001197,"eighty":33.553922,"marketCap":1848945709},{"date":"2023-08-18","current":7.000576,"twenty":-8.841673,"median":-0.001196,"eighty":32.609379,"marketCap":1805350595},{"date":"2023-08-25","current":6.602816,"twenty":-8.761295,"median":-0.001195,"eighty":31.66401,"marketCap":1702773857},{"date":"2023-09-01","current":7.323756,"twenty":-8.730239,"median":-0.001194,"eighty":30.47407,"marketCap":1888694195},{"date":"2023-09-08","current":7.458,"twenty":-8.722932,"median":-0.001194,"eighty":29.910009,"marketCap":1923313845},{"date":"2023-09-15","current":7.8309,"twenty":-8.596241,"median":-0.001194,"eighty":29.80732,"marketCap":2019479537},{"date":"2023-09-22","current":7.895536,"twenty":-8.413776,"median":-0.001193,"eighty":29.637513,"marketCap":2036148257},{"date":"2023-09-29","current":8.65128,"twenty":-8.337478,"median":-0.001192,"eighty":29.46049,"marketCap":2231044060},{"date":"2023-10-06","current":7.338672,"twenty":-8.15991,"median":-0.001191,"eighty":28.95886,"marketCap":1892540823},{"date":"2023-10-13","current":8.12922,"twenty":-7.931684,"median":-0.001188,"eighty":28.641099,"marketCap":2096412091},{"date":"2023-10-20","current":8.989376,"twenty":-7.849726,"median":-0.001151,"eighty":28.376654,"marketCap":2318234287},{"date":"2023-10-27","current":8.561784,"twenty":-7.846072,"median":-0.001147,"eighty":28.214575,"marketCap":2207964294},{"date":"2023-11-03","current":8.929712,"twenty":-7.809536,"median":2.006732,"eighty":27.996967,"marketCap":2302847777},{"date":"2023-11-10","current":10.851361,"twenty":-7.758087,"median":4.23453,"eighty":27.817499,"marketCap":2048313721},{"date":"2023-11-17","current":10.613243,"twenty":-7.754732,"median":4.350085,"eighty":27.254896,"marketCap":2003366398},{"date":"2023-11-24","current":11.048658,"twenty":-7.745434,"median":4.497324,"eighty":27.063118,"marketCap":2085555789},{"date":"2023-11-30","current":10.64726,"twenty":-7.728474,"median":4.618471,"eighty":26.979867,"marketCap":2009787444},{"date":"2023-12-22","current":9.73561,"twenty":-7.723596,"median":4.637109,"eighty":26.968098,"marketCap":1837703408},{"date":"2023-12-29","current":10.034958,"twenty":-7.696587,"median":4.752664,"eighty":26.865852,"marketCap":1894208614},{"date":"2024-01-05","current":9.599542,"twenty":-7.663392,"median":4.80485,"eighty":26.730136,"marketCap":1812019223},{"date":"2024-01-12","current":9.470279,"twenty":-7.517249,"median":4.916678,"eighty":26.551131,"marketCap":1787619248},{"date":"2024-01-19","current":8.94642,"twenty":-7.486263,"median":4.950226,"eighty":26.331177,"marketCap":1688735137},{"date":"2024-01-26","current":9.497492,"twenty":-7.451045,"median":5.032233,"eighty":26.27435,"marketCap":1792756085},{"date":"2024-02-02","current":8.953223,"twenty":-7.443691,"median":5.099329,"eighty":25.966792,"marketCap":1690019346},{"date":"2024-02-09","current":9.599542,"twenty":-7.423665,"median":5.203701,"eighty":25.787652,"marketCap":1812019223},{"date":"2024-02-16","current":10.715294,"twenty":-7.409851,"median":5.23911,"eighty":25.753531,"marketCap":2022629537},{"date":"2024-02-23","current":10.830951,"twenty":-7.347358,"median":5.294095,"eighty":25.749564,"marketCap":2044461094},{"date":"2024-03-01","current":11.273169,"twenty":-7.290161,"median":5.356532,"eighty":25.711788,"marketCap":2127934694},{"date":"2024-03-08","current":8.56076,"twenty":-7.25486,"median":5.533592,"eighty":25.553064,"marketCap":1847977081},{"date":"2024-03-15","current":9.048587,"twenty":-7.230531,"median":5.673376,"eighty":25.373924,"marketCap":1953282238},{"date":"2024-03-22","current":9.435279,"twenty":-7.218339,"median":5.701333,"eighty":25.314211,"marketCap":2036755838},{"date":"2024-03-28","current":9.49477,"twenty":-7.211031,"median":5.714916,"eighty":25.301415,"marketCap":2049597931},{"date":"2024-04-05","current":9.49477,"twenty":-7.195607,"median":5.739872,"eighty":25.231038,"marketCap":2049597931},{"date":"2024-04-12","current":9.078332,"twenty":-7.170988,"median":5.932402,"eighty":25.145734,"marketCap":1959703284},{"date":"2024-04-19","current":8.979124,"twenty":-7.155013,"median":6.114989,"eighty":25.068959,"marketCap":1938287606},{"date":"2024-04-26","current":8.813283,"twenty":-7.145028,"median":6.190507,"eighty":24.930339,"marketCap":1902488099},{"date":"2024-05-03","current":8.404602,"twenty":-7.13105,"median":6.602816,"eighty":24.772525,"marketCap":1814267884},{"date":"2024-05-10","current":11.674768,"twenty":-7.099099,"median":6.8365,"eighty":24.58912,"marketCap":2008608789},{"date":"2024-05-17","current":10.790428,"twenty":-7.057163,"median":6.990632,"eighty":24.495284,"marketCap":1856460829},{"date":"2024-05-24","current":10.924194,"twenty":-7.039191,"median":7.015492,"eighty":24.407847,"marketCap":1879474806},{"date":"2024-05-31","current":11.607885,"twenty":-7.039191,"median":7.104988,"eighty":24.32894,"marketCap":1997101800},{"date":"2024-06-07","current":10.604643,"twenty":-7.036156,"median":7.214372,"eighty":24.237238,"marketCap":1824496971},{"date":"2024-06-14","current":10.307386,"twenty":-7.024015,"median":7.279008,"eighty":24.10928,"marketCap":1773354800},{"date":"2024-06-21","current":10.626937,"twenty":-7.020181,"median":7.318784,"eighty":24.058097,"marketCap":1828332634},{"date":"2024-06-28","current":10.545191,"twenty":-7.019222,"median":7.323756,"eighty":24.038903,"marketCap":1814268537},{"date":"2024-07-05","current":11.095117,"twenty":-7.019222,"median":7.338672,"eighty":24.013312,"marketCap":1908881554},{"date":"2024-07-12","current":11.689631,"twenty":-7.019222,"median":7.402289,"eighty":24.002021,"marketCap":2011165898},{"date":"2024-07-15","current":11.778808,"twenty":-7.017225,"median":7.411213,"eighty":23.976555,"marketCap":2026508549},{"date":"2024-08-02","current":11.697062,"twenty":-7.015228,"median":7.427148,"eighty":23.951089,"marketCap":2012444452},{"date":"2024-08-09","current":11.071025,"twenty":-7.009237,"median":7.512692,"eighty":23.819244,"marketCap":1881387830},{"date":"2024-08-16","current":11.475788,"twenty":-7.009237,"median":7.634844,"eighty":23.672093,"marketCap":1950172490},{"date":"2024-08-23","current":11.333371,"twenty":-7.005243,"median":7.811012,"eighty":23.546268,"marketCap":1925970480},{"date":"2024-08-30","current":12.127907,"twenty":-6.998872,"median":7.856067,"eighty":23.475891,"marketCap":2060992220},{"date":"2024-09-06","current":10.518882,"twenty":-6.996496,"median":7.910452,"eighty":23.433073,"marketCap":1787557818},{"date":"2024-09-13","current":10.391788,"twenty":-6.98343,"median":7.994976,"eighty":23.398455,"marketCap":1765959749},{"date":"2024-09-20","current":11.595442,"twenty":-6.95825,"median":8.114304,"eighty":23.322343,"marketCap":1970506166},{"date":"2024-09-27","current":10.488978,"twenty":-6.94729,"median":8.164024,"eighty":23.286088,"marketCap":1782475919},{"date":"2024-10-04","current":11.288921,"twenty":-6.924025,"median":8.37782,"eighty":23.269027,"marketCap":1918416706},{"date":"2024-10-11","current":10.967449,"twenty":-6.889421,"median":8.404602,"eighty":23.219532,"marketCap":1863786296},{"date":"2024-10-18","current":10.743165,"twenty":-6.887424,"median":8.41941,"eighty":23.145688,"marketCap":1825672057},{"date":"2024-10-25","current":10.533834,"twenty":-6.873643,"median":8.517138,"eighty":23.079224,"marketCap":1790098767},{"date":"2024-10-31","current":9.808652,"twenty":-6.85047,"median":8.56076,"eighty":23.01098,"marketCap":1666862727},{"date":"2024-11-08","current":9.761271,"twenty":-6.8048,"median":8.578524,"eighty":22.797718,"marketCap":1767688085},{"date":"2024-11-15","current":9.90811,"twenty":-6.749635,"median":8.65128,"eighty":22.680424,"marketCap":1794279381},{"date":"2024-11-22","current":10.824103,"twenty":-6.740862,"median":8.702269,"eighty":22.680424,"marketCap":1960158421},{"date":"2024-11-29","current":10.537418,"twenty":-6.731202,"median":8.760212,"eighty":22.44157,"marketCap":1908242080},{"date":"2024-12-06","current":10.313664,"twenty":-6.728787,"median":8.835244,"eighty":22.381857,"marketCap":1867722009},{"date":"2024-12-13","current":10.096902,"twenty":-6.728787,"median":8.913972,"eighty":22.381857,"marketCap":1828468191},{"date":"2024-12-20","current":9.740294,"twenty":-6.728787,"median":8.953223,"eighty":22.381857,"marketCap":1763889328},{"date":"2024-12-27","current":9.99901,"twenty":-6.728787,"median":9.000847,"eighty":22.381857,"marketCap":1810740660},{"date":"2025-01-03","current":10.789141,"twenty":-6.728787,"median":9.02479,"eighty":22.381857,"marketCap":1953827160},{"date":"2025-01-10","current":9.90811,"twenty":-6.731202,"median":9.06346,"eighty":22.44157,"marketCap":1794279381},{"date":"2025-01-17","current":10.334641,"twenty":-6.731202,"median":9.096465,"eighty":22.44157,"marketCap":1871520766},{"date":"2025-01-24","current":10.124871,"twenty":-6.731202,"median":9.134439,"eighty":22.44157,"marketCap":1833533200},{"date":"2025-01-31","current":9.775256,"twenty":-6.731202,"median":9.203252,"eighty":22.44157,"marketCap":1770220589},{"date":"2025-02-07","current":9.579471,"twenty":-6.731202,"median":9.280678,"eighty":22.44157,"marketCap":1734765527},{"date":"2025-02-14","current":9.978033,"twenty":-6.731202,"median":9.39066,"eighty":22.44157,"marketCap":1806941903},{"date":"2025-02-21","current":9.747286,"twenty":-6.731202,"median":9.424942,"eighty":22.44157,"marketCap":1765155580},{"date":"2025-02-28","current":9.013093,"twenty":-6.731202,"median":9.433866,"eighty":22.44157,"marketCap":1632199098},{"date":"2025-03-07","current":8.229954,"twenty":-6.733617,"median":9.435279,"eighty":22.501284,"marketCap":1490378851},{"date":"2025-03-14","current":14.798858,"twenty":-6.733617,"median":9.470279,"eighty":22.501284,"marketCap":1406912585},{"date":"2025-03-21","current":16.602303,"twenty":-6.733617,"median":9.512617,"eighty":22.501284,"marketCap":1578364298},{"date":"2025-03-28","current":16.894036,"twenty":-6.733617,"median":9.566159,"eighty":22.501284,"marketCap":1606099134},{"date":"2025-04-04","current":15.037549,"twenty":-6.733617,"median":9.606346,"eighty":22.501284,"marketCap":1429604724},{"date":"2025-04-11","current":11.231749,"twenty":-6.731202,"median":9.653969,"eighty":22.44157,"marketCap":1067791182},{"date":"2025-04-17","current":11.908041,"twenty":-6.731202,"median":9.737952,"eighty":22.44157,"marketCap":1132085575},{"date":"2025-04-25","current":12.531291,"twenty":-6.733617,"median":9.775256,"eighty":22.501284,"marketCap":1191337270},{"date":"2025-05-02","current":11.085883,"twenty":-6.733617,"median":9.817209,"eighty":22.501284,"marketCap":1053923764},{"date":"2025-05-09","current":11.550004,"twenty":-6.733617,"median":9.845179,"eighty":22.501284,"marketCap":1098047367},{"date":"2025-05-16","current":10.007434,"twenty":-6.733617,"median":9.88014,"eighty":22.501284,"marketCap":1250588965},{"date":"2025-05-23","current":9.220559,"twenty":-6.733617,"median":9.906552,"eighty":22.501284,"marketCap":1152256365},{"date":"2025-05-30","current":10.057874,"twenty":-6.733617,"median":9.929087,"eighty":22.501284,"marketCap":1256892336},{"date":"2025-06-06","current":10.653075,"twenty":-6.733617,"median":9.950063,"eighty":22.501284,"marketCap":1331272124},{"date":"2025-06-13","current":11.429861,"twenty":-6.733617,"median":9.99901,"eighty":22.501284,"marketCap":1428344049},{"date":"2025-06-20","current":11.742594,"twenty":-6.736032,"median":10.022566,"eighty":22.560997,"marketCap":1467424955},{"date":"2025-06-27","current":10.128491,"twenty":-6.736032,"median":10.044212,"eighty":22.560997,"marketCap":1265717057},{"date":"2025-07-03","current":10.289902,"twenty":-6.736032,"median":10.050177,"eighty":22.560997,"marketCap":1285887847},{"date":"2025-07-11","current":10.279813,"twenty":-6.736032,"median":10.087395,"eighty":22.560997,"marketCap":1284627172},{"date":"2025-07-18","current":8.423596,"twenty":-6.736032,"median":10.094388,"eighty":22.560997,"marketCap":1052663090},{"date":"2025-07-25","current":9.482851,"twenty":-6.736032,"median":10.094388,"eighty":22.560997,"marketCap":1185033898},{"date":"2025-08-01","current":10.057874,"twenty":-6.736032,"median":10.124871,"eighty":22.560997,"marketCap":1256892336},{"date":"2025-08-08","current":8.645535,"twenty":-6.736032,"median":10.124871,"eighty":22.560997,"marketCap":1080397926},{"date":"2025-08-15","current":7.811528,"twenty":-6.736032,"median":10.124871,"eighty":22.560997,"marketCap":948514805},{"date":"2025-08-22","current":7.728427,"twenty":-6.725145,"median":10.124871,"eighty":22.560997,"marketCap":938424222},{"date":"2025-08-29","current":8.060832,"twenty":-6.584509,"median":10.124871,"eighty":22.560997,"marketCap":978786554},{"date":"2025-09-05","current":7.915405,"twenty":-6.275991,"median":10.124871,"eighty":22.620711,"marketCap":961128034},{"date":"2025-09-12","current":7.531061,"twenty":-6.138021,"median":10.124871,"eighty":22.560997,"marketCap":914459088},{"date":"2025-09-19","current":7.333695,"twenty":-6.015626,"median":10.124871,"eighty":22.560997,"marketCap":890493953},{"date":"2025-09-26","current":7.582999,"twenty":-5.922689,"median":10.124871,"eighty":22.560997,"marketCap":920765702},{"date":"2025-10-03","current":7.219431,"twenty":-5.465972,"median":10.124871,"eighty":22.560997,"marketCap":876619401},{"date":"2025-10-10","current":7.364858,"twenty":-4.888222,"median":10.124871,"eighty":22.560997,"marketCap":894277921},{"date":"2025-10-17","current":7.157105,"twenty":-4.795268,"median":10.124871,"eighty":22.560997,"marketCap":869051464},{"date":"2025-10-24","current":7.437572,"twenty":-4.708072,"median":10.124871,"eighty":22.560997,"marketCap":903107182},{"date":"2025-10-31","current":6.606558,"twenty":-4.708072,"median":10.124871,"eighty":22.560997,"marketCap":802201351},{"date":"2025-11-07","current":12.391676,"twenty":-4.673415,"median":10.126681,"eighty":22.560997,"marketCap":658704302},{"date":"2025-11-14","current":13.915533,"twenty":-4.535095,"median":10.150486,"eighty":22.560997,"marketCap":739707977},{"date":"2025-11-21","current":14.033661,"twenty":4.086173,"median":10.171331,"eighty":22.560997,"marketCap":745987332},{"date":"2025-11-28","current":15.85284,"twenty":4.350085,"median":10.191907,"eighty":22.560997,"marketCap":842689394},{"date":"2025-12-05","current":14.825122,"twenty":4.665439,"median":10.215981,"eighty":22.560997,"marketCap":788059008},{"date":"2025-12-12","current":12.474366,"twenty":4.915186,"median":10.242266,"eighty":22.560997,"marketCap":663099851},{"date":"2025-12-19","current":10.371679,"twenty":5.039688,"median":10.287799,"eighty":22.560997,"marketCap":551327338},{"date":"2025-12-26","current":10.513433,"twenty":5.174623,"median":10.308732,"eighty":22.560997,"marketCap":558862563},{"date":"2026-01-02","current":11.198578,"twenty":5.269303,"median":10.315922,"eighty":22.560997,"marketCap":595282820},{"date":"2026-01-09","current":10.064545,"twenty":5.42661,"median":10.320656,"eighty":22.560997,"marketCap":535001016},{"date":"2026-01-16","current":11.151327,"twenty":5.693501,"median":10.343684,"eighty":22.560997,"marketCap":592771078},{"date":"2026-01-23","current":9.190394,"twenty":5.71992,"median":10.347983,"eighty":22.560997,"marketCap":488533791},{"date":"2026-01-30","current":10.796941,"twenty":5.9886,"median":10.350036,"eighty":22.560997,"marketCap":573933015},{"date":"2026-02-06","current":10.655187,"twenty":6.236496,"median":10.376715,"eighty":22.560997,"marketCap":566397789},{"date":"2026-02-13","current":10.91507,"twenty":6.598829,"median":10.389957,"eighty":22.560997,"marketCap":580212369},{"date":"2026-02-20","current":13.159511,"twenty":6.818568,"median":10.433383,"eighty":22.560997,"marketCap":699520108},{"date":"2026-02-27","current":12.025477,"twenty":6.957909,"median":10.466182,"eighty":22.560997,"marketCap":639238303},{"date":"2026-03-06","current":12.61612,"twenty":7.000862,"median":10.49578,"eighty":22.560997,"marketCap":670635076},{"date":"2026-03-13","current":37.914761,"twenty":7.071926,"median":10.516157,"eighty":22.7508,"marketCap":718977611},{"date":"2026-03-20","current":45.444406,"twenty":7.19317,"median":10.532926,"eighty":23.260497,"marketCap":861762269},{"date":"2026-03-27","current":46.110746,"twenty":7.264965,"median":10.544801,"eighty":23.475891,"marketCap":874398079},{"date":"2026-04-02","current":41.979437,"twenty":7.320594,"median":10.556653,"eighty":23.951089,"marketCap":796056055},{"date":"2026-04-10","current":41.979437,"twenty":7.335689,"median":10.586265,"eighty":24.314012,"marketCap":796056055},{"date":"2026-04-17","current":37.648225,"twenty":7.369013,"median":10.617502,"eighty":24.930339,"marketCap":713923287},{"date":"2026-04-24","current":41.579632,"twenty":7.421757,"median":10.650167,"eighty":25.314211,"marketCap":788474568},{"date":"2026-05-01","current":45.17787,"twenty":7.477045,"median":10.669988,"eighty":25.757796,"marketCap":856707945},{"date":"2026-05-08","current":-4.877377,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":706341801},{"date":"2026-05-15","current":-5.924399,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":857971526},{"date":"2026-05-22","current":-6.369384,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":922414159},{"date":"2026-05-29","current":-6.107628,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":884506728},{"date":"2026-06-05","current":-7.241902,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":1048772263},{"date":"2026-06-12","current":-7.006322,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":1014655575},{"date":"2026-06-18","current":-6.587513,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":954003685},{"date":"2026-06-26","current":-6.085815,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":881347775},{"date":"2026-07-02","current":-5.810972,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":841544972},{"date":"2026-07-10","current":-6.107628,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":884506728},{"date":"2026-07-17","current":-6.334483,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":917359835},{"date":"2026-07-24","current":-7.006322,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":1014655575},{"date":"2026-07-31","current":-5.784796,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":837754229},{"date":"2026-08-07","current":-5.985476,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":866816593},{"date":"2026-08-14","current":-10.675393,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":947131501},{"date":"2026-08-21","current":-11.844127,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":1050822801},{"date":"2026-08-28","current":-11.402288,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":1011622432},{"date":"2026-09-04","current":-11.815621,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":1048293745},{"date":"2026-09-11","current":-12.228954,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":1084965058},{"date":"2026-09-15","current":-11.943897,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":1059674497}],"updateTime":1789573861435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633157142","title":"Highpeak Energy Inc - Q1 2026 Production Averaged 46,000 BOE/D, Oil Production up 10% Qoq","url":"https://stock-news.laohu8.com/highlight/detail?id=2633157142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633157142?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:15","pubTimestamp":1778098503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX589FCC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633544551","title":"HighPeak Energy, Inc. Announces First Quarter 2026 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633544551","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633544551?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:15","pubTimestamp":1778098500,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, May  06, 2026 (GLOBE NEWSWIRE) -- HighPeak Energy, Inc. (“HighPeak” or the “Company”) (NASDAQ: HPK) today announced financial and operating results for the quarter ended March 31, 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/06/3289392/0/en/HighPeak-Energy-Inc-Announces-First-Quarter-2026-Financial-and-Operating-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","OILT","DIG","IXC","USO","UCO","DBC","FTXN","XOP","ERX","BK4570","BWET","DBE","HPK","OILU","PXJ","USL","XES","DBO","UGA","USOI","DRIP","IEO","DRLL","KOLD","DUG","BNO","BK4213","USE","VDE","XLE","OIH","FCG","BK4588","SCO","BK4585","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633151460","title":"HighPeak Energy turns to Q1 FY26 net loss of $127.4 million; revenue drops 21% to $215.9 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633151460","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633151460?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:08","pubTimestamp":1778098111,"startTime":"0","endTime":"0","summary":"HighPeak Energy posted a net loss of $127.4 million, or $ per diluted share, swinging from net income of $36.3 million.Revenue fell 21% to $215.9 million on a 14% drop in average daily sales volumes to 45,629 Boepd.Loss on derivative instruments widened to $157 million, including a $139.6 million noncash mark-to-market loss.Cash provided by operating activities slid to $54.2 million from $157.1 million.Company maintained one drilling rig, completed 12 gross horizontal wells, guided 2026 capital budget to $255 million-$285 million, and flagged uncertainty around covenant compliance when leverage and asset coverage tests reset to more stringent levels in second-quarter 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Highpeak Energy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nNDL3jzJWj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633159463","title":"HighPeak Energy Q1 Sales $215.585M Beat $213.190M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633159463","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633159463?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:05","pubTimestamp":1778097923,"startTime":"0","endTime":"0","summary":"HighPeak Energy (NASDAQ:HPK) reported quarterly sales of $215.585 million which beat the analyst consensus estimate of $213.190 million by 1.12 percent.  This is a 79.17M percent increase over sales of $272.311 the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52342686/highpeak-energy-q1-sales-215-585m-beat-213-190m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HighPeak Energy Q1 Sales $215.585M Beat $213.190M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","HPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633965756","title":"Highpeak Energy Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633965756","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633965756?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:15","pubTimestamp":1777925721,"startTime":"0","endTime":"0","summary":"Highpeak Energy Inc  expected to post earnings of4cents a share - Earnings Preview Highpeak Energy Inc HPK.OQ HPK.O is expected to  show a fall in quarterly revenue when it reports  results on May 6 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL8N41H26N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","HPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632642290","title":"Highpeak Energy adopts plurality standard for multi-choice advisory votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2632642290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632642290?lang=en_us&edition=fundamental","pubTime":"2026-05-02 04:03","pubTimestamp":1777665781,"startTime":"0","endTime":"0","summary":"Highpeak Energy board adopted a minor bylaw amendment effective April 30, 2026.Change sets plurality vote as stockholder recommendation for non-binding advisory matters with more than two vote choices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Highpeak Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nNDL4xYp17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","HPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632669392","title":"HighPeak Energy announces annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2632669392","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632669392?lang=en_us&edition=fundamental","pubTime":"2026-05-01 04:22","pubTimestamp":1777580574,"startTime":"0","endTime":"0","summary":"HighPeak Energy will hold its 2026 annual stockholder meeting in Fort Worth, Texas on June 2, 2026.Stockholders will vote on election of three Class C directors, including Jason Edgeworth, Larry Oldham, Daniel Silver.Meeting agenda includes advisory votes on executive compensation for fiscal 2025, including a separate vote on say-on-pay frequency.Stockholders will also vote on ratification of Weaver and Tidwell as independent registered public accounting firm for fiscal 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Highpeak Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL4jw0F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","HPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629887360","title":"HighPeak Energy updates financial calendar for quarterly earnings release and conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2629887360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629887360?lang=en_us&edition=fundamental","pubTime":"2026-04-23 18:06","pubTimestamp":1776938814,"startTime":"0","endTime":"0","summary":"HighPeak Energy scheduled release of 2026 first-quarter financial and operating results for May 6, 2026.Conference call to discuss results set for May 7, 2026 at 10:00 a.m. Central Time.Webcast available via HighPeak Energy investor webcast page.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDL14NSpB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","IE00BKPKM429.USD","LU2210150020.SGD","LU2095319765.USD","BK4588","SG9999014039.USD","SG9999014021.USD","IE00BN0W2V16.EUR","NDAQ","LU0314104364.USD","HPK","IE00BN0W2T93.GBP","BK4112","SG9999014013.SGD","BK4213","BK4585","IE00BN0W2W23.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627746347","title":"HighPeak Energy to present at Water Tower Research Insights Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2627746347","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627746347?lang=en_us&edition=fundamental","pubTime":"2026-04-14 04:06","pubTimestamp":1776110789,"startTime":"0","endTime":"0","summary":"HighPeak Energy will present virtually at Water Tower Research Insights Conference on April 15, 2026 at 4:30 p.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nNDL1QRJhh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","LU2210149790.SGD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","BK4213","BK4588","SG9999014021.USD","SG9999014013.SGD","NDAQ","LU2095319765.USD","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","LU2210150020.SGD","LU0314104364.USD","SG9999014005.SGD","SG9999014039.USD","BK4585","IE00BGHQF748.EUR","BK4112","HPK","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}