US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

John Hancock Preferred Income Fund III

12.96

-0.0800-0.61%

Post-market: 12.960.00000.00%16:15 EDT

Volume:123.37K

Turnover:1.60M

Market Cap:416.16M

PE:11.05

High:13.03

Open:13.03

Low:12.89

Close:13.04

52wk High:15.68

52wk Low:12.80

Shares:32.11M

Float Shares:32.11M

Volume Ratio:1.12

T/O Rate:0.38%

Dividend:1.32

Dividend Rate:10.19%

EPS(TTM):1.17

EPS(LYR):1.21

ROE:8.14%

ROA:3.82%

PB:0.90

PE(LYR):10.69

Loading ...

Overview Company News Filings

Press Release: HUHUTECH International Group Inc. Announces Fiscal Year 2025 Financial Results

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

Blue Owl and BlackRock's HPS Private Credit Funds Report February Losses, Marking Worst Performance in Over Three Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HPS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPS\",,,,,undefined,":{"symbol":"HPS","market":"US","secType":"STK","nameCN":"John Hancock Preferred Income Fund III","latestPrice":12.96,"timestamp":1789761600000,"preClose":13.04,"halted":0,"volume":123366,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"16:15 EDT","volume":11,"amount":142.56,"timestamp":1789762500299,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006134969325153244,"floatShares":32110806,"shares":32110806,"eps":1.173109,"marketStatus":"Market Closed","change":-0.08,"latestTime":"09-18 16:00:00 EDT","open":13.03,"high":13.03,"low":12.89,"amount":1596314,"amplitude":0.010736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.173109,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.04,"aum":0,"dividendRate":0.101852,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.04,"latestTime":"04:00 EDT","volume":5,"amount":65.19999999999999,"timestamp":1789718412704,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"16:15 EDT","volume":11,"amount":142.56,"timestamp":1789762500299,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1207754941359458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPS\",,,,,undefined,":{"symbol":"HPS","floatShares":32110806,"roa":"3.82%","roe":"8.14%","lyrEps":1.212443,"volumeRatio":1.1207754941359458,"shares":32110806,"dividePrice":1.32,"high":13.03,"amplitude":0.010736,"preClose":13.04,"low":12.89,"week52Low":12.8,"pbRate":"0.90","psRate":"8.12","week52High":15.68,"institutionHeld":0.1368,"latestPrice":12.96,"eps":1.173109,"divideRate":0.101852,"volume":123366,"delay":0,"ttmEps":1.173109,"open":13.03,"prevYearClose":14.41,"prevWeekClose":13.1,"prevMonthClose":13.88,"prevQuarterClose":14.54,"fiveDayClose":13.1,"twentyDayClose":13.98,"sixtyDayClose":14.28,"dividendPayoutRate":1.088710974454057,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09173036831132733},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPS\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"HPS","amount":0.11,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"HPS","amount":0.11,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-31"},{"date":"2026-07-13","symbol":"HPS","amount":0.11,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-31"},{"date":"2026-06-11","symbol":"HPS","amount":0.11,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-30"},{"date":"2026-05-11","symbol":"HPS","amount":0.11,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-31","value":0.1222,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.1222,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.1222,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.1222,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-28","value":0.1222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPS","date":"2026-09-18","current":11.047567,"percent":0.771505,"low":-33.911939,"twenty":-13.262414,"median":5.438959,"eighty":11.915471,"high":205.208185,"avg":18.619958,"sd":57.361986,"marketCap":419097371},"quantilePoints":[{"date":"2021-09-24","current":-33.33594,"twenty":-13.11674,"median":13.879896,"eighty":20.130446,"marketCap":586150629},{"date":"2021-10-01","current":-33.893939,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":595962005},{"date":"2021-10-08","current":5.503888,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":601342438},{"date":"2021-10-15","current":5.616862,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":613685782},{"date":"2021-10-22","current":5.671901,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":619699207},{"date":"2021-10-29","current":5.695076,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":622231175},{"date":"2021-11-05","current":5.712456,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":624130151},{"date":"2021-11-12","current":5.617442,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":613749081},{"date":"2021-11-19","current":5.561824,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":607672358},{"date":"2021-11-26","current":5.440159,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":594379525},{"date":"2021-12-03","current":5.275042,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":576339252},{"date":"2021-12-10","current":5.54646,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":605993780},{"date":"2021-12-17","current":5.479635,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":598692650},{"date":"2021-12-23","current":5.456392,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":596153127},{"date":"2021-12-31","current":5.447676,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":595200806},{"date":"2022-01-07","current":5.383756,"twenty":-13.260183,"median":13.872656,"eighty":20.127135,"marketCap":588217116},{"date":"2022-01-14","current":5.328553,"twenty":-13.260183,"median":13.872656,"eighty":20.127135,"marketCap":582185748},{"date":"2022-01-21","current":5.119362,"twenty":-13.260183,"median":13.872656,"eighty":20.127135,"marketCap":559330037},{"date":"2022-01-28","current":5.029294,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":549489384},{"date":"2022-02-04","current":5.058348,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":552663788},{"date":"2022-02-11","current":4.913077,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":536791767},{"date":"2022-02-18","current":4.965375,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":542505694},{"date":"2022-02-25","current":5.064159,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":553298669},{"date":"2022-03-04","current":5.03801,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":550441705},{"date":"2022-03-11","current":4.959564,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":541870814},{"date":"2022-03-18","current":4.962469,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":542188254},{"date":"2022-03-25","current":5.017672,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":548219622},{"date":"2022-04-01","current":5.206525,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":568853250},{"date":"2022-04-08","current":5.061254,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":552981229},{"date":"2022-04-14","current":4.852063,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":530125518},{"date":"2022-04-22","current":4.884023,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":533617362},{"date":"2022-04-29","current":4.979902,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":544092897},{"date":"2022-05-06","current":4.884023,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":533617362},{"date":"2022-05-13","current":4.770711,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":521237186},{"date":"2022-05-20","current":4.698075,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":513301175},{"date":"2022-05-27","current":5.061254,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":552981229},{"date":"2022-06-03","current":4.854968,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":530442958},{"date":"2022-06-10","current":4.901455,"twenty":-13.251844,"median":13.869035,"eighty":20.125479,"marketCap":535522005},{"date":"2022-06-17","current":4.393006,"twenty":-13.251844,"median":13.861795,"eighty":20.125479,"marketCap":479969930},{"date":"2022-06-24","current":4.517939,"twenty":-13.260183,"median":13.858175,"eighty":20.127135,"marketCap":493619868},{"date":"2022-07-01","current":4.616723,"twenty":-13.260183,"median":13.836454,"eighty":20.127135,"marketCap":504412843},{"date":"2022-07-08","current":4.599291,"twenty":-13.260183,"median":13.785771,"eighty":20.127135,"marketCap":502508200},{"date":"2022-07-15","current":4.535372,"twenty":-13.260183,"median":13.756809,"eighty":20.127135,"marketCap":495524511},{"date":"2022-07-22","current":4.686454,"twenty":-13.260183,"median":13.626481,"eighty":20.127135,"marketCap":512031413},{"date":"2022-07-29","current":4.956658,"twenty":-13.260183,"median":13.597013,"eighty":20.127135,"marketCap":541553373},{"date":"2022-08-05","current":4.959564,"twenty":-13.260183,"median":13.583039,"eighty":20.127135,"marketCap":541870814},{"date":"2022-08-12","current":5.023483,"twenty":-13.260183,"median":13.554077,"eighty":20.127135,"marketCap":548854503},{"date":"2022-08-19","current":4.854968,"twenty":-13.260183,"median":13.539596,"eighty":20.127135,"marketCap":530442958},{"date":"2022-08-26","current":4.666116,"twenty":-13.260183,"median":13.525115,"eighty":20.127135,"marketCap":509809330},{"date":"2022-09-02","current":4.55571,"twenty":-13.260183,"median":13.496154,"eighty":20.127135,"marketCap":497746594},{"date":"2022-09-09","current":4.657399,"twenty":-13.260183,"median":13.481673,"eighty":20.127135,"marketCap":508857009},{"date":"2022-09-16","current":4.424965,"twenty":-13.260183,"median":9.268445,"eighty":20.127135,"marketCap":483461774},{"date":"2022-09-23","current":4.276789,"twenty":-13.260183,"median":6.142242,"eighty":20.127135,"marketCap":467272312},{"date":"2022-09-30","current":4.355235,"twenty":-13.260183,"median":6.058451,"eighty":20.127135,"marketCap":475843204},{"date":"2022-10-07","current":-14.066197,"twenty":-13.321897,"median":6.043879,"eighty":20.122361,"marketCap":477747847},{"date":"2022-10-14","current":-13.038103,"twenty":-13.343581,"median":6.03295,"eighty":20.122361,"marketCap":442829399},{"date":"2022-10-21","current":-13.01941,"twenty":-13.343581,"median":6.016556,"eighty":20.122361,"marketCap":442194518},{"date":"2022-10-28","current":-14.253123,"twenty":-13.396955,"median":6.000162,"eighty":20.122361,"marketCap":484096655},{"date":"2022-11-04","current":-13.505418,"twenty":-13.436986,"median":5.985589,"eighty":20.122361,"marketCap":458701421},{"date":"2022-11-11","current":-13.90731,"twenty":-13.515869,"median":5.9273,"eighty":20.122361,"marketCap":472351359},{"date":"2022-11-18","current":-13.439994,"twenty":-13.56375,"median":5.898155,"eighty":20.122361,"marketCap":456479338},{"date":"2022-11-25","current":-13.664306,"twenty":-13.58207,"median":5.883583,"eighty":20.122361,"marketCap":464097908},{"date":"2022-12-02","current":-14.206392,"twenty":-13.65309,"median":5.869011,"eighty":20.122361,"marketCap":482509453},{"date":"2022-12-09","current":-13.243722,"twenty":-13.668044,"median":5.850795,"eighty":20.121387,"marketCap":449813089},{"date":"2022-12-16","current":-13.542804,"twenty":-13.673652,"median":5.816186,"eighty":20.121387,"marketCap":459971183},{"date":"2022-12-23","current":-13.346531,"twenty":-13.673652,"median":5.788863,"eighty":20.121387,"marketCap":453304934},{"date":"2022-12-30","current":-13.486726,"twenty":-13.673652,"median":5.765183,"eighty":20.121387,"marketCap":458066540},{"date":"2023-01-06","current":-14.066197,"twenty":-13.686978,"median":5.741503,"eighty":20.106084,"marketCap":477747847},{"date":"2023-01-13","current":-14.440049,"twenty":-13.722205,"median":5.72694,"eighty":19.627524,"marketCap":490445464},{"date":"2023-01-20","current":-14.010119,"twenty":-13.768907,"median":5.708715,"eighty":19.478531,"marketCap":475843204},{"date":"2023-01-27","current":-14.402664,"twenty":-13.789546,"median":5.689282,"eighty":19.219158,"marketCap":489175702},{"date":"2023-02-03","current":-14.785863,"twenty":-13.860644,"median":5.671901,"eighty":19.219158,"marketCap":502190760},{"date":"2023-02-10","current":-14.33724,"twenty":-13.919945,"median":5.639496,"eighty":19.219158,"marketCap":486953619},{"date":"2023-02-17","current":-14.08489,"twenty":-13.944695,"median":5.613966,"eighty":19.219158,"marketCap":478382728},{"date":"2023-02-24","current":-13.972734,"twenty":-13.960721,"median":5.584998,"eighty":19.219158,"marketCap":474573442},{"date":"2023-03-03","current":-14.150314,"twenty":-13.972734,"median":5.561824,"eighty":19.219158,"marketCap":480604811},{"date":"2023-03-10","current":-13.458687,"twenty":-13.983544,"median":5.521269,"eighty":19.219158,"marketCap":457114219},{"date":"2023-03-17","current":-13.038103,"twenty":-13.983544,"median":5.498094,"eighty":19.219158,"marketCap":442829399},{"date":"2023-03-24","current":-13.01941,"twenty":-13.983544,"median":5.482844,"eighty":19.219158,"marketCap":442194518},{"date":"2023-03-31","current":-13.673652,"twenty":-13.982812,"median":5.476729,"eighty":19.215319,"marketCap":464415349},{"date":"2023-04-06","current":-13.468033,"twenty":-13.982812,"median":5.458689,"eighty":19.215319,"marketCap":457431659},{"date":"2023-04-14","current":-13.313819,"twenty":-13.983544,"median":5.450056,"eighty":19.219158,"marketCap":452193892},{"date":"2023-04-21","current":-13.243722,"twenty":-13.983544,"median":5.439127,"eighty":19.219158,"marketCap":449813089},{"date":"2023-04-28","current":-13.458687,"twenty":-13.983544,"median":5.431841,"eighty":19.219158,"marketCap":457114219},{"date":"2023-05-05","current":-12.729675,"twenty":-13.983544,"median":5.419881,"eighty":19.219158,"marketCap":432353865},{"date":"2023-05-12","current":-12.318437,"twenty":-13.983544,"median":5.409982,"eighty":19.219158,"marketCap":418386486},{"date":"2023-05-19","current":-12.533402,"twenty":-13.983544,"median":5.382223,"eighty":19.219158,"marketCap":425687616},{"date":"2023-05-26","current":-12.4119,"twenty":-13.983544,"median":5.354702,"eighty":19.219158,"marketCap":421560891},{"date":"2023-06-02","current":-12.916601,"twenty":-13.983544,"median":5.304333,"eighty":19.219158,"marketCap":438702674},{"date":"2023-06-09","current":-13.131566,"twenty":-13.983544,"median":5.2424,"eighty":19.219158,"marketCap":446003804},{"date":"2023-06-16","current":-12.76706,"twenty":-13.983544,"median":5.220542,"eighty":19.219158,"marketCap":433623627},{"date":"2023-06-23","current":-12.552095,"twenty":-13.985008,"median":5.212336,"eighty":19.226835,"marketCap":426322497},{"date":"2023-06-30","current":-12.720328,"twenty":-13.98574,"median":5.161537,"eighty":19.230673,"marketCap":432036425},{"date":"2023-07-07","current":-12.982025,"twenty":-13.98574,"median":5.132436,"eighty":19.230673,"marketCap":440924757},{"date":"2023-07-13","current":-13.112873,"twenty":-13.98574,"median":5.114278,"eighty":19.230673,"marketCap":445368923},{"date":"2023-07-21","current":-12.832484,"twenty":-13.98574,"median":5.100041,"eighty":19.380573,"marketCap":435845710},{"date":"2023-07-27","current":-13.243722,"twenty":-13.98574,"median":5.072876,"eighty":19.455524,"marketCap":449813089},{"date":"2023-08-04","current":-13.140912,"twenty":-13.98574,"median":5.048179,"eighty":19.530474,"marketCap":446321244},{"date":"2023-08-11","current":-13.112873,"twenty":-13.98574,"median":5.035105,"eighty":19.530474,"marketCap":445368923},{"date":"2023-08-18","current":-12.757714,"twenty":-13.98574,"median":5.029294,"eighty":19.530474,"marketCap":433306186},{"date":"2023-08-25","current":-12.832484,"twenty":-13.98574,"median":5.023483,"eighty":19.605424,"marketCap":435845710},{"date":"2023-09-01","current":-13.234375,"twenty":-13.98574,"median":5.008956,"eighty":19.605424,"marketCap":449495648},{"date":"2023-09-08","current":-13.01941,"twenty":-13.98574,"median":4.997334,"eighty":19.703516,"marketCap":442194518},{"date":"2023-09-15","current":-12.907255,"twenty":-13.98574,"median":4.994429,"eighty":19.801607,"marketCap":438385233},{"date":"2023-09-22","current":-12.654904,"twenty":-13.98574,"median":4.978179,"eighty":19.899699,"marketCap":429814342},{"date":"2023-09-29","current":-12.4119,"twenty":-13.98574,"median":4.965375,"eighty":19.193557,"marketCap":421560891},{"date":"2023-10-06","current":-13.163739,"twenty":-13.98574,"median":4.961016,"eighty":19.041204,"marketCap":404736548},{"date":"2023-10-13","current":-13.019196,"twenty":-13.98574,"median":4.949395,"eighty":18.958008,"marketCap":400292382},{"date":"2023-10-20","current":-12.575243,"twenty":-13.98574,"median":4.923246,"eighty":18.879169,"marketCap":386642443},{"date":"2023-10-27","current":-12.337779,"twenty":-13.987408,"median":4.918888,"eighty":18.806098,"marketCap":379341313},{"date":"2023-11-03","current":-13.318607,"twenty":-13.987408,"median":4.904361,"eighty":18.746488,"marketCap":409498154},{"date":"2023-11-10","current":-13.432176,"twenty":-13.987408,"median":4.895644,"eighty":18.667649,"marketCap":412989999},{"date":"2023-11-17","current":-13.401203,"twenty":-13.987408,"median":4.873854,"eighty":18.644574,"marketCap":412037678},{"date":"2023-11-24","current":-13.297958,"twenty":-13.987408,"median":4.854968,"eighty":18.61435,"marketCap":408863273},{"date":"2023-12-01","current":-13.710938,"twenty":-13.987408,"median":4.834631,"eighty":18.519584,"marketCap":421560891},{"date":"2023-12-05","current":-13.865805,"twenty":-13.987408,"median":4.825914,"eighty":18.512303,"marketCap":426322497},{"date":"2023-12-22","current":-14.432451,"twenty":-14.010375,"median":4.756184,"eighty":18.399647,"marketCap":443744781},{"date":"2023-12-29","current":-14.629729,"twenty":-14.019465,"median":4.732941,"eighty":18.386213,"marketCap":449810357},{"date":"2024-01-05","current":-14.86854,"twenty":-14.037682,"median":4.726106,"eighty":18.36702,"marketCap":457152897},{"date":"2024-01-12","current":-15.117733,"twenty":-14.055972,"median":4.712603,"eighty":18.328636,"marketCap":464814677},{"date":"2024-01-19","current":-14.879961,"twenty":-14.066197,"median":4.686454,"eighty":18.290251,"marketCap":457504062},{"date":"2024-01-26","current":-15.10735,"twenty":-14.092489,"median":4.661758,"eighty":18.251867,"marketCap":464495436},{"date":"2024-02-02","current":-15.439608,"twenty":-14.121655,"median":4.638514,"eighty":18.223078,"marketCap":474711143},{"date":"2024-02-09","current":-15.408459,"twenty":-14.142527,"median":4.620355,"eighty":18.201967,"marketCap":473753421},{"date":"2024-02-16","current":-15.418842,"twenty":-14.167547,"median":4.597838,"eighty":18.175098,"marketCap":474072662},{"date":"2024-02-23","current":-15.48114,"twenty":-14.184386,"median":4.581858,"eighty":18.158799,"marketCap":475988107},{"date":"2024-03-01","current":-15.771866,"twenty":-14.197045,"median":4.539285,"eighty":18.09449,"marketCap":484926851},{"date":"2024-03-08","current":-15.85493,"twenty":-14.202574,"median":4.517939,"eighty":17.865793,"marketCap":487480777},{"date":"2024-03-15","current":-15.491523,"twenty":-14.219253,"median":4.485979,"eighty":16.831266,"marketCap":476307348},{"date":"2024-03-22","current":-15.85493,"twenty":-14.235332,"median":4.424965,"eighty":13.316179,"marketCap":487480777},{"date":"2024-03-28","current":-15.85493,"twenty":-14.25782,"median":4.378478,"eighty":8.035451,"marketCap":487480777},{"date":"2024-04-05","current":182.473404,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":489396223},{"date":"2024-04-12","current":179.735707,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":482053683},{"date":"2024-04-19","current":175.450617,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":470561012},{"date":"2024-04-26","current":177.950253,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":477265070},{"date":"2024-05-03","current":181.997282,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":488119259},{"date":"2024-05-10","current":183.782736,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":492907872},{"date":"2024-05-17","current":184.139827,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":493865594},{"date":"2024-05-24","current":181.04504,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":485565332},{"date":"2024-05-31","current":181.640192,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":487161537},{"date":"2024-06-07","current":186.401402,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":499931171},{"date":"2024-06-14","current":186.282372,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":499611930},{"date":"2024-06-21","current":185.092069,"twenty":-14.26247,"median":4.244195,"eighty":6.142242,"marketCap":496419521},{"date":"2024-06-28","current":187.710735,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":503442820},{"date":"2024-07-05","current":189.97231,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":509508396},{"date":"2024-07-12","current":192.710007,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":516850936},{"date":"2024-07-15","current":193.305158,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":518447140},{"date":"2024-08-02","current":192.114855,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":515254731},{"date":"2024-08-09","current":188.782008,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":506315988},{"date":"2024-08-16","current":189.912795,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":509348776},{"date":"2024-08-23","current":191.876795,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":514616250},{"date":"2024-08-30","current":194.614491,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":521958789},{"date":"2024-09-06","current":196.042854,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":525789679},{"date":"2024-09-13","current":198.423459,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":532174496},{"date":"2024-09-20","current":199.137641,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":534089942},{"date":"2024-09-27","current":202.82758,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":543986408},{"date":"2024-10-04","current":205.089155,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":550051984},{"date":"2024-10-11","current":8.310346,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":544624890},{"date":"2024-10-18","current":8.115497,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":531855256},{"date":"2024-10-25","current":7.852449,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":514616250},{"date":"2024-10-31","current":7.774509,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":509508396},{"date":"2024-11-08","current":7.842707,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":513977768},{"date":"2024-11-15","current":7.647857,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":501208134},{"date":"2024-11-22","current":7.569917,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":496100280},{"date":"2024-11-29","current":7.677084,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":503123579},{"date":"2024-12-06","current":7.642986,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":500888893},{"date":"2024-12-13","current":7.467621,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":489396223},{"date":"2024-12-20","current":7.246843,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":474927368},{"date":"2024-12-27","current":7.315255,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":479410836},{"date":"2025-01-03","current":7.383668,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":483894304},{"date":"2025-01-10","current":7.300596,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":478450093},{"date":"2025-01-17","current":7.227296,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":473646377},{"date":"2025-01-24","current":7.300596,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":478450093},{"date":"2025-01-31","current":7.310369,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":479090589},{"date":"2025-02-07","current":7.486287,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":490619507},{"date":"2025-02-14","current":7.579132,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":496704213},{"date":"2025-02-21","current":7.530266,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":493501736},{"date":"2025-02-28","current":7.442307,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":487737277},{"date":"2025-03-07","current":7.383668,"twenty":-14.28314,"median":-12.21943,"eighty":6.032221,"marketCap":483894304},{"date":"2025-03-14","current":7.183317,"twenty":-14.28314,"median":-12.21943,"eighty":6.032221,"marketCap":470764148},{"date":"2025-03-21","current":7.383668,"twenty":-14.28314,"median":-12.21943,"eighty":6.03295,"marketCap":483894304},{"date":"2025-03-28","current":7.334802,"twenty":-14.28314,"median":-12.21943,"eighty":6.046793,"marketCap":480691827},{"date":"2025-04-04","current":8.810132,"twenty":-14.28314,"median":-12.21943,"eighty":6.058451,"marketCap":477169102},{"date":"2025-04-11","current":8.319366,"twenty":-14.280309,"median":-12.213885,"eighty":6.146614,"marketCap":450588542},{"date":"2025-04-17","current":8.289802,"twenty":-14.280309,"median":-12.213885,"eighty":6.608456,"marketCap":448987303},{"date":"2025-04-25","current":8.484926,"twenty":-14.28314,"median":-12.21943,"eighty":7.220455,"marketCap":459555478},{"date":"2025-05-02","current":8.455362,"twenty":-14.28314,"median":-12.21943,"eighty":7.251729,"marketCap":457954239},{"date":"2025-05-09","current":8.544054,"twenty":-14.28314,"median":-12.21943,"eighty":7.274208,"marketCap":462757955},{"date":"2025-05-16","current":8.55588,"twenty":-14.28314,"median":-12.21943,"eighty":7.294732,"marketCap":463398450},{"date":"2025-05-23","current":8.413972,"twenty":-14.28314,"median":-12.21943,"eighty":7.310369,"marketCap":455712505},{"date":"2025-05-30","current":8.43171,"twenty":-14.28314,"median":-12.21943,"eighty":7.315255,"marketCap":456673248},{"date":"2025-06-06","current":8.437623,"twenty":-14.28314,"median":-12.21943,"eighty":7.334802,"marketCap":456993496},{"date":"2025-06-13","current":8.348931,"twenty":-14.28314,"median":-12.21943,"eighty":7.358258,"marketCap":452189780},{"date":"2025-06-20","current":8.319366,"twenty":-14.285971,"median":-12.224974,"eighty":7.383668,"marketCap":450588542},{"date":"2025-06-27","current":8.390321,"twenty":-14.285971,"median":-12.224974,"eighty":7.398328,"marketCap":454431514},{"date":"2025-07-03","current":8.55588,"twenty":-14.285971,"median":-12.224974,"eighty":7.417874,"marketCap":463398450},{"date":"2025-07-11","current":8.496752,"twenty":-14.285971,"median":-12.224974,"eighty":7.456967,"marketCap":460195973},{"date":"2025-07-18","current":8.437623,"twenty":-14.285971,"median":-12.224974,"eighty":7.486287,"marketCap":456993496},{"date":"2025-07-25","current":8.325279,"twenty":-14.285971,"median":-12.224974,"eighty":7.515606,"marketCap":450908789},{"date":"2025-08-01","current":8.502664,"twenty":-14.285971,"median":-12.224974,"eighty":7.535153,"marketCap":460516221},{"date":"2025-08-08","current":8.650485,"twenty":-14.285971,"median":-12.224974,"eighty":7.560175,"marketCap":468522414},{"date":"2025-08-15","current":8.63866,"twenty":-14.285971,"median":-12.224974,"eighty":7.594225,"marketCap":467881918},{"date":"2025-08-22","current":8.709614,"twenty":-14.285971,"median":-12.224974,"eighty":7.642986,"marketCap":471724891},{"date":"2025-08-29","current":8.756917,"twenty":-14.285971,"median":-12.224974,"eighty":7.677084,"marketCap":474286873},{"date":"2025-09-05","current":8.786481,"twenty":-14.285971,"median":-12.229754,"eighty":7.741385,"marketCap":475888111},{"date":"2025-09-12","current":8.95204,"twenty":-14.285971,"median":-12.224974,"eighty":7.774509,"marketCap":484855048},{"date":"2025-09-19","current":9.070297,"twenty":-14.285971,"median":-12.224974,"eighty":7.935261,"marketCap":491260002},{"date":"2025-09-26","current":9.052559,"twenty":-14.285971,"median":-12.131511,"eighty":8.053289,"marketCap":490299259},{"date":"2025-10-03","current":12.865005,"twenty":-14.285971,"median":4.276789,"eighty":8.159338,"marketCap":500867434},{"date":"2025-10-10","current":12.716942,"twenty":-14.285971,"median":4.395911,"eighty":8.218848,"marketCap":495102975},{"date":"2025-10-17","current":12.461945,"twenty":-14.285971,"median":4.468547,"eighty":8.310346,"marketCap":485175295},{"date":"2025-10-24","current":12.749845,"twenty":-14.285971,"median":4.517939,"eighty":8.319366,"marketCap":496383966},{"date":"2025-10-31","current":12.659362,"twenty":-14.285971,"median":4.535372,"eighty":8.331192,"marketCap":492861241},{"date":"2025-11-07","current":12.675814,"twenty":-14.285971,"median":4.581858,"eighty":8.348931,"marketCap":493501736},{"date":"2025-11-14","current":12.387914,"twenty":-14.285971,"median":4.599291,"eighty":8.372582,"marketCap":482293066},{"date":"2025-11-21","current":12.149368,"twenty":-14.285971,"median":4.637061,"eighty":8.390321,"marketCap":473005882},{"date":"2025-11-28","current":12.322108,"twenty":-14.285971,"median":4.642872,"eighty":8.396233,"marketCap":479731084},{"date":"2025-12-05","current":12.058886,"twenty":-14.269291,"median":4.669021,"eighty":8.419885,"marketCap":469483157},{"date":"2025-12-12","current":11.886146,"twenty":-14.26247,"median":4.698075,"eighty":8.437623,"marketCap":462757955},{"date":"2025-12-19","current":11.862638,"twenty":-14.244272,"median":4.721319,"eighty":8.455362,"marketCap":461842732},{"date":"2025-12-26","current":11.916296,"twenty":-14.244272,"median":4.730035,"eighty":8.467187,"marketCap":463931791},{"date":"2026-01-02","current":11.895658,"twenty":-14.243777,"median":4.747468,"eighty":8.484926,"marketCap":463128307},{"date":"2026-01-09","current":12.002975,"twenty":-14.219253,"median":4.779427,"eighty":8.496752,"marketCap":467306425},{"date":"2026-01-16","current":12.002975,"twenty":-14.219253,"median":4.834631,"eighty":8.508577,"marketCap":467306425},{"date":"2026-01-23","current":12.069016,"twenty":-14.219253,"median":4.854968,"eighty":8.526316,"marketCap":469877574},{"date":"2026-01-30","current":12.077272,"twenty":-14.219253,"median":4.875306,"eighty":8.544054,"marketCap":470198968},{"date":"2026-02-06","current":12.044251,"twenty":-14.206392,"median":4.89855,"eighty":8.573619,"marketCap":468913393},{"date":"2026-02-13","current":12.118547,"twenty":-14.197045,"median":4.910172,"eighty":8.609096,"marketCap":471805936},{"date":"2026-02-20","current":12.176333,"twenty":-14.197045,"median":4.918888,"eighty":8.650485,"marketCap":474055692},{"date":"2026-02-27","current":12.242374,"twenty":-14.197045,"median":4.93632,"eighty":8.709614,"marketCap":476626842},{"date":"2026-03-06","current":12.159823,"twenty":-14.197045,"median":4.956658,"eighty":8.756917,"marketCap":473412905},{"date":"2026-03-13","current":11.912169,"twenty":-14.150314,"median":4.962469,"eighty":8.786481,"marketCap":463771094},{"date":"2026-03-20","current":11.829617,"twenty":-14.066197,"median":4.971186,"eighty":8.922476,"marketCap":460557157},{"date":"2026-03-27","current":11.722301,"twenty":-14.019465,"median":4.991524,"eighty":8.999343,"marketCap":456379039},{"date":"2026-04-02","current":11.912169,"twenty":-13.98208,"median":4.994429,"eighty":9.070297,"marketCap":463771094},{"date":"2026-04-10","current":12.178654,"twenty":-13.963388,"median":5.008956,"eighty":9.141251,"marketCap":459592976},{"date":"2026-04-16","current":12.314919,"twenty":-13.921329,"median":5.017672,"eighty":11.614984,"marketCap":464735275},{"date":"2026-09-04","current":11.650628,"twenty":-13.311015,"median":5.409905,"eighty":11.915471,"marketCap":439666567},{"date":"2026-09-11","current":11.284417,"twenty":-13.290453,"median":5.428572,"eighty":11.915471,"marketCap":425846639},{"date":"2026-09-18","current":11.10557,"twenty":-13.262414,"median":5.438959,"eighty":11.915471,"marketCap":419097371}],"updateTime":1789935696357},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630486304","title":"Press Release: HUHUTECH International Group Inc. Announces Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2630486304","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630486304?lang=en_us&edition=fundamental","pubTime":"2026-04-28 20:30","pubTimestamp":1777379400,"startTime":"0","endTime":"0","summary":"WUXI, China, April 28, 2026 /PRNewswire/ -- HUHUTECH International Group Inc.  , a professional provider of factory facility management and monitoring systems, today announced its financial results for the fiscal year ended December 31, 2025.Looking ahead, we remain focused on expanding our international footprint, strengthening our product commercialization capabilities, and enhancing operational efficiency. We plan to continue to advance the intelligence and digitalization of our systems, including leveraging digital twin technology and AI-driven analytics to enhance reliability, and meet the increasing technical demands of advanced semiconductor manufacturing. We believe our integrated solutions and growing global presence position us well to capture opportunities in the pan-semiconductor industry and deliver sustainable long-term value to our shareholders.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","HUHU","HPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624730541","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2624730541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624730541?lang=en_us&edition=fundamental","pubTime":"2026-04-02 04:47","pubTimestamp":1775076420,"startTime":"0","endTime":"0","summary":"BOSTON, April 1, 2026 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name      Per Share    Distribution  3/31/2026      Market. HPI     Income Fund I     $0.1235          -          $15.69       9.45 %. Premium Dividend Fund  declared its monthly distribution pursuant to the Fund's managed distribution plan . Under the PDT Plan, the Fund makes monthly distributions of an amount equal to $0.0825 per share. This amount will be paid monthly until further notice.Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital.The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, not included in such regular distributions and  for purposes of not incurrin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPI","HPF","HPS","HTD","PDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105666983","title":"Blue Owl and BlackRock's HPS Private Credit Funds Report February Losses, Marking Worst Performance in Over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1105666983","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105666983?lang=en_us&edition=fundamental","pubTime":"2026-03-28 09:01","pubTimestamp":1774659661,"startTime":"0","endTime":"0","summary":"Private credit funds, already under pressure from substantial redemptions, are facing a new challenge: losses in February are set to be their worst in over three years. Two major funds targeting...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","IE00BVYPNW00.USD","BK4581","BK4535","IE00BVYPNV92.GBP","LU0640476718.USD","BLK","IE00B42XCP33.USD","LU0980610538.SGD","LU1509826696.USD","LU2430703095.HKD","BK4504","LU1291159041.SGD","LU2505996681.GBP","IE00B3QW5Z07.USD","LU1670628061.USD","LU0648001328.SGD","BK4585","BK4588","IE00BGHQF631.EUR","LU0731783394.SGD","LU0742537680.HKD","LU2505996509.AUD","IE00B64PRP62.GBP","LU0772969993.USD","IE00BDGV0183.EUR","LU2264538146.SGD","LU0130102774.USD","LU1280957306.USD","LU0208291251.USD","IE00B3PB1722.GBP","LU0731783048.USD","LU1074936037.SGD","LU1481011671.HKD","LU1201861249.SGD","IE00BGHQF748.EUR","LU2430703178.SGD","LU1366333091.USD","LU1670627923.USD","LU1988902786.USD","HPS","LU0320765489.SGD","BK4135","LU1989771016.USD","LU0157215616.USD","LU1064131342.USD","BK4534","LU1599440770.SGD","LU2592432038.USD","LU0070302665.USD","BK4533","BK4567","LU2430703251.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}