InfuSystems

12.48

+0.03000.24%

Post-market: 12.480.00000.00%16:15 EDT

Volume:147.89K

Turnover:1.85M

Market Cap:248.57M

PE:31.14

High:12.72

Open:12.56

Low:12.34

Close:12.45

52wk High:12.97

52wk Low:7.29

Shares:19.92M

Float Shares:18.74M

Volume Ratio:1.11

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4008

EPS(LYR):0.3100

ROE:15.03%

ROA:7.09%

PB:4.20

PE(LYR):40.26

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/INFU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFU\",,,,,undefined,":{"symbol":"INFU","market":"US","secType":"STK","nameCN":"InfuSystems","latestPrice":12.48,"timestamp":1789675200000,"preClose":12.45,"halted":0,"volume":147887,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"16:15 EDT","volume":426,"amount":5316.4800000000005,"timestamp":1789676100340,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0024096385542169588,"floatShares":18740600,"shares":19917200,"eps":0.400822,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"09-17 19:09:01 EDT","open":12.56,"high":12.72,"low":12.34,"amount":1853899,"amplitude":0.030522,"askPrice":12.99,"askSize":10,"bidPrice":11.17,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.400822,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1293080400000,"exchange":"AMEX","adjPreClose":12.45,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.45,"latestTime":"09:29 EDT","volume":188,"amount":2352.591956,"timestamp":1789651799999,"change":0.09,"changeRate":0.007229,"amplitude":0.004498},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"16:15 EDT","volume":426,"amount":5316.4800000000005,"timestamp":1789676100340,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.114539,"impliedVol":0.5541,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFU\",,,,,undefined,":{"symbol":"INFU","floatShares":18740600,"roa":"7.09%","roe":"15.03%","lyrEps":0.309999,"volumeRatio":1.114539,"shares":19917200,"dividePrice":0,"high":12.72,"amplitude":0.030522,"preClose":12.45,"low":12.34,"week52Low":7.29,"pbRate":"4.20","psRate":"1.73","week52High":12.97,"institutionHeld":0,"latestPrice":12.48,"committee":-0.538462,"eps":0.400822,"divideRate":0,"volume":147887,"delay":0,"ttmEps":0.400822,"open":12.56,"prevYearClose":8.97,"prevWeekClose":12.15,"prevMonthClose":12.15,"prevQuarterClose":9.65,"fiveDayClose":12.12,"twentyDayClose":12.19,"sixtyDayClose":9.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"INFU","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2026-05-07","symbol":"INFU","fiscalQuarterEnding":"2026/03","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-02-24","symbol":"INFU","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-11-04","symbol":"INFU","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-08-05","symbol":"INFU","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFU","date":"2026-09-16","current":31.136015,"percent":0.199673,"low":-305.710911,"twenty":28.592334,"median":119.070412,"eighty":504.835739,"high":11097.167778,"avg":618.589577,"sd":1694.925976,"marketCap":244184639},"quantilePoints":[{"date":"2021-09-17","current":17.541346,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":264716453},{"date":"2021-09-24","current":17.745791,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":267801726},{"date":"2021-10-01","current":18.331865,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":276646177},{"date":"2021-10-08","current":18.032013,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":272121109},{"date":"2021-10-15","current":17.541346,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":264716453},{"date":"2021-10-22","current":19.613051,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":295980556},{"date":"2021-10-29","current":22.666091,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":342053972},{"date":"2021-11-05","current":22.597942,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":341025547},{"date":"2021-11-12","current":21.739275,"twenty":-4.088399,"median":17.500457,"eighty":48.554673,"marketCap":328067399},{"date":"2021-11-19","current":31.530857,"twenty":-4.088399,"median":17.515099,"eighty":48.554673,"marketCap":369005617},{"date":"2021-11-26","current":30.119291,"twenty":-4.088399,"median":17.522769,"eighty":48.554673,"marketCap":352486060},{"date":"2021-12-03","current":28.125454,"twenty":-4.088399,"median":17.568606,"eighty":48.554673,"marketCap":329152185},{"date":"2021-12-10","current":30.172224,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":353105543},{"date":"2021-12-17","current":29.042972,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":339889897},{"date":"2021-12-23","current":29.836978,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":349182148},{"date":"2021-12-31","current":30.048712,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":351660082},{"date":"2022-01-07","current":27.825496,"twenty":-4.086322,"median":17.75942,"eighty":48.548776,"marketCap":325641779},{"date":"2022-01-14","current":28.513634,"twenty":-4.086322,"median":17.75942,"eighty":48.548776,"marketCap":333695063},{"date":"2022-01-21","current":27.22558,"twenty":-4.086322,"median":17.75942,"eighty":48.548776,"marketCap":318620967},{"date":"2022-01-28","current":26.890333,"twenty":-4.084244,"median":17.786679,"eighty":48.542878,"marketCap":314697572},{"date":"2022-02-04","current":26.449219,"twenty":-4.084244,"median":17.786679,"eighty":48.542878,"marketCap":309535210},{"date":"2022-02-11","current":153.78888,"twenty":-4.084244,"median":17.786679,"eighty":48.764412,"marketCap":218380210},{"date":"2022-02-18","current":156.995852,"twenty":-4.084244,"median":17.786679,"eighty":48.878565,"marketCap":222934110},{"date":"2022-02-25","current":165.013282,"twenty":-4.084244,"median":17.786679,"eighty":49.090074,"marketCap":234318860},{"date":"2022-03-04","current":163.264025,"twenty":-4.084244,"median":17.786679,"eighty":49.352421,"marketCap":231834915},{"date":"2022-03-11","current":151.456537,"twenty":-4.084244,"median":17.786679,"eighty":49.687612,"marketCap":215068282},{"date":"2022-03-18","current":159.170906,"twenty":-4.084244,"median":17.786679,"eighty":50.11997,"marketCap":226022687},{"date":"2022-03-25","current":141.083303,"twenty":-4.084244,"median":17.888902,"eighty":50.409393,"marketCap":200338290},{"date":"2022-04-01","current":142.675012,"twenty":-4.084244,"median":17.888902,"eighty":50.555743,"marketCap":202598517},{"date":"2022-04-08","current":127.170985,"twenty":-4.084244,"median":17.888902,"eighty":51.040323,"marketCap":180582799},{"date":"2022-04-14","current":122.680893,"twenty":-4.084244,"median":17.922427,"eighty":51.37182,"marketCap":174206868},{"date":"2022-04-22","current":108.776093,"twenty":-4.084244,"median":18.072902,"eighty":51.661497,"marketCap":154462052},{"date":"2022-04-29","current":114.859443,"twenty":-4.084244,"median":18.372754,"eighty":52.360724,"marketCap":163100409},{"date":"2022-05-06","current":490.126685,"twenty":-4.084244,"median":18.699918,"eighty":53.392566,"marketCap":191639534},{"date":"2022-05-13","current":442.322261,"twenty":-4.084244,"median":19.197347,"eighty":87.884592,"marketCap":172948004},{"date":"2022-05-20","current":445.999524,"twenty":-4.084244,"median":19.551717,"eighty":102.548621,"marketCap":174385814},{"date":"2022-05-27","current":504.835739,"twenty":-4.084244,"median":19.769792,"eighty":109.423912,"marketCap":197390774},{"date":"2022-06-03","current":497.481212,"twenty":-4.084244,"median":20.15301,"eighty":113.32958,"marketCap":194515154},{"date":"2022-06-10","current":491.702655,"twenty":-4.084244,"median":20.240015,"eighty":116.06861,"marketCap":192255738},{"date":"2022-06-17","current":460.183253,"twenty":-4.084244,"median":20.323155,"eighty":117.64948,"marketCap":179931652},{"date":"2022-06-24","current":504.835739,"twenty":-4.086322,"median":20.4172,"eighty":118.160233,"marketCap":197390774},{"date":"2022-07-01","current":507.987678,"twenty":-4.086322,"median":20.534391,"eighty":119.784356,"marketCap":198623182},{"date":"2022-07-08","current":527.949967,"twenty":-4.086322,"median":20.623333,"eighty":120.778081,"marketCap":206428437},{"date":"2022-07-15","current":511.139619,"twenty":-4.086322,"median":20.801216,"eighty":122.411531,"marketCap":199855591},{"date":"2022-07-22","current":519.019468,"twenty":-4.086322,"median":20.934629,"eighty":123.391176,"marketCap":202936612},{"date":"2022-07-29","current":513.240913,"twenty":-4.086322,"median":21.056923,"eighty":124.225851,"marketCap":200677197},{"date":"2022-08-05","current":-275.349211,"twenty":-4.117417,"median":21.201453,"eighty":124.572994,"marketCap":163282082},{"date":"2022-08-12","current":-278.141091,"twenty":-4.127772,"median":21.201453,"eighty":124.572994,"marketCap":164937667},{"date":"2022-08-19","current":-273.95327,"twenty":-4.188558,"median":21.201453,"eighty":124.572994,"marketCap":162454289},{"date":"2022-08-26","current":-268.718494,"twenty":-4.210968,"median":21.201453,"eighty":124.572994,"marketCap":159350067},{"date":"2022-09-02","current":-269.067479,"twenty":-4.287833,"median":21.201453,"eighty":124.572994,"marketCap":159557015},{"date":"2022-09-09","current":-267.322555,"twenty":-4.331459,"median":21.201453,"eighty":124.572994,"marketCap":158522275},{"date":"2022-09-16","current":-251.967212,"twenty":-15.735517,"median":21.201453,"eighty":124.572994,"marketCap":149416557},{"date":"2022-09-23","current":-234.866944,"twenty":-16.093143,"median":21.201453,"eighty":124.572994,"marketCap":139276098},{"date":"2022-09-30","current":-243.940555,"twenty":-16.093143,"median":21.201453,"eighty":124.572994,"marketCap":144656749},{"date":"2022-10-07","current":-242.8936,"twenty":-16.294128,"median":21.201453,"eighty":124.572994,"marketCap":144035905},{"date":"2022-10-14","current":-255.806047,"twenty":-16.450768,"median":21.201453,"eighty":124.572994,"marketCap":151692986},{"date":"2022-10-21","current":-274.651241,"twenty":-16.808394,"median":21.201453,"eighty":124.572994,"marketCap":162868186},{"date":"2022-10-28","current":-271.859361,"twenty":-16.808394,"median":21.201453,"eighty":124.572994,"marketCap":161212601},{"date":"2022-11-04","current":-301.523089,"twenty":-16.987206,"median":21.201453,"eighty":124.572994,"marketCap":178803192},{"date":"2022-11-11","current":597.509876,"twenty":-16.987206,"median":21.26816,"eighty":125.373871,"marketCap":178057943},{"date":"2022-11-18","current":546.215527,"twenty":-16.987206,"median":21.26816,"eighty":125.901184,"marketCap":162772227},{"date":"2022-11-25","current":553.840362,"twenty":-16.987206,"median":21.26816,"eighty":127.514134,"marketCap":165044428},{"date":"2022-12-02","current":614.83905,"twenty":-16.987206,"median":21.26816,"eighty":130.233337,"marketCap":183222037},{"date":"2022-12-09","current":594.044044,"twenty":-16.987206,"median":21.26816,"eighty":131.575069,"marketCap":177025125},{"date":"2022-12-16","current":619.691218,"twenty":-16.987206,"median":21.26816,"eighty":132.566417,"marketCap":184667983},{"date":"2022-12-23","current":589.191876,"twenty":-16.987206,"median":21.26816,"eighty":134.169447,"marketCap":175579179},{"date":"2022-12-30","current":601.668879,"twenty":-16.987206,"median":21.26816,"eighty":136.715098,"marketCap":179297326},{"date":"2023-01-06","current":633.554557,"twenty":-16.987206,"median":21.345983,"eighty":141.083303,"marketCap":188799258},{"date":"2023-01-13","current":671.678738,"twenty":-16.808394,"median":21.739275,"eighty":142.904372,"marketCap":200160264},{"date":"2023-01-20","current":644.645228,"twenty":-16.558628,"median":21.857398,"eighty":149.931163,"marketCap":192104278},{"date":"2023-01-27","current":677.22407,"twenty":-16.450339,"median":22.068634,"eighty":153.351566,"marketCap":201812773},{"date":"2023-02-03","current":723.666255,"twenty":-16.122182,"median":22.31172,"eighty":156.29925,"marketCap":215652544},{"date":"2023-02-10","current":691.087409,"twenty":-16.093429,"median":22.529794,"eighty":157.491578,"marketCap":205944048},{"date":"2023-02-17","current":679.303574,"twenty":-16.093143,"median":22.666091,"eighty":158.388462,"marketCap":202432465},{"date":"2023-02-24","current":652.963232,"twenty":-15.738378,"median":22.979572,"eighty":159.460308,"marketCap":194583043},{"date":"2023-03-03","current":665.440235,"twenty":-4.318995,"median":23.584531,"eighty":164.144949,"marketCap":198301190},{"date":"2023-03-10","current":641.179393,"twenty":-4.243074,"median":24.13601,"eighty":165.129899,"marketCap":191071459},{"date":"2023-03-17","current":8008.990222,"twenty":-4.243074,"median":25.01859,"eighty":171.489021,"marketCap":144161824},{"date":"2023-03-24","current":9227.749611,"twenty":-4.243074,"median":25.464931,"eighty":177.164155,"marketCap":166099493},{"date":"2023-03-31","current":8995.604944,"twenty":-4.243074,"median":25.652864,"eighty":181.927739,"marketCap":161920889},{"date":"2023-04-05","current":9564.359333,"twenty":-4.243074,"median":25.743913,"eighty":184.838818,"marketCap":172158468},{"date":"2023-04-14","current":10574.811556,"twenty":-4.243074,"median":26.095785,"eighty":424.469712,"marketCap":190346608},{"date":"2023-04-20","current":10702.498611,"twenty":-4.243074,"median":26.418086,"eighty":440.520374,"marketCap":192644975},{"date":"2023-04-28","current":10598.027389,"twenty":-4.243074,"median":26.537442,"eighty":450.412238,"marketCap":190764493},{"date":"2023-05-05","current":2857.794048,"twenty":-4.243074,"median":26.713888,"eighty":461.023771,"marketCap":177183231},{"date":"2023-05-12","current":3028.264323,"twenty":-4.243074,"median":27.437315,"eighty":469.008686,"marketCap":187752388},{"date":"2023-05-17","current":3082.280194,"twenty":-4.243074,"median":27.931363,"eighty":479.233112,"marketCap":191101372},{"date":"2023-05-26","current":3004.632387,"twenty":-4.243074,"median":28.354833,"eighty":491.282397,"marketCap":186287208},{"date":"2023-06-02","current":2957.3685,"twenty":-4.243074,"median":28.531279,"eighty":499.267311,"marketCap":183356847},{"date":"2023-06-09","current":2974.248468,"twenty":-4.243074,"median":29.11355,"eighty":503.364832,"marketCap":184403405},{"date":"2023-06-15","current":3018.136355,"twenty":-4.243074,"median":29.457619,"eighty":505.255998,"marketCap":187124454},{"date":"2023-06-23","current":3524.535065,"twenty":-4.243074,"median":29.828156,"eighty":509.668713,"marketCap":218521174},{"date":"2023-06-30","current":3240.95179,"twenty":-4.243074,"median":30.048712,"eighty":512.190266,"marketCap":200939011},{"date":"2023-07-07","current":3234.199806,"twenty":-4.2172,"median":30.172224,"eighty":514.816882,"marketCap":200520388},{"date":"2023-07-14","current":3332.103548,"twenty":-4.206813,"median":31.319122,"eighty":519.019468,"marketCap":206590420},{"date":"2023-07-21","current":3511.031097,"twenty":-4.206813,"median":32.589531,"eighty":524.272703,"marketCap":217683928},{"date":"2023-07-28","current":3446.887258,"twenty":-4.206813,"median":38.918219,"eighty":540.774708,"marketCap":213707010},{"date":"2023-08-04","current":315.287965,"twenty":-4.206813,"median":42.468558,"eighty":545.859616,"marketCap":208405345},{"date":"2023-08-11","current":358.344939,"twenty":-4.206813,"median":43.948615,"eighty":545.859616,"marketCap":236866005},{"date":"2023-08-18","current":338.277622,"twenty":-4.206813,"median":45.422657,"eighty":545.859616,"marketCap":223601508},{"date":"2023-08-25","current":325.536469,"twenty":-4.206813,"median":45.747879,"eighty":545.859616,"marketCap":215179606},{"date":"2023-09-01","current":327.447641,"twenty":-4.20889,"median":45.941935,"eighty":545.930798,"marketCap":216442891},{"date":"2023-09-08","current":315.980604,"twenty":-4.20889,"median":46.130258,"eighty":545.930798,"marketCap":208863179},{"date":"2023-09-15","current":323.943825,"twenty":-4.20889,"median":46.35767,"eighty":545.930798,"marketCap":214126868},{"date":"2023-09-22","current":313.750902,"twenty":-4.20889,"median":46.678087,"eighty":545.930798,"marketCap":207389346},{"date":"2023-09-29","current":313.432374,"twenty":-4.20889,"median":46.873766,"eighty":545.930798,"marketCap":207178799},{"date":"2023-10-06","current":315.662074,"twenty":-4.20889,"median":47.069965,"eighty":545.930798,"marketCap":208652631},{"date":"2023-10-13","current":304.513566,"twenty":-4.20889,"median":47.346886,"eighty":545.930798,"marketCap":201283467},{"date":"2023-10-20","current":288.587124,"twenty":-4.20889,"median":47.515873,"eighty":545.930798,"marketCap":190756089},{"date":"2023-10-27","current":318.210306,"twenty":-4.215123,"median":47.672108,"eighty":546.144345,"marketCap":210337012},{"date":"2023-11-03","current":286.038893,"twenty":-4.215123,"median":47.916025,"eighty":546.144345,"marketCap":189071708},{"date":"2023-11-10","current":200.858129,"twenty":-4.215123,"median":48.300669,"eighty":546.144345,"marketCap":182178323},{"date":"2023-11-17","current":214.170819,"twenty":-4.215123,"median":48.479032,"eighty":546.144345,"marketCap":194252933},{"date":"2023-11-24","current":228.417733,"twenty":-4.215123,"median":48.566469,"eighty":546.144345,"marketCap":207174884},{"date":"2023-12-01","current":234.256632,"twenty":-4.215123,"median":48.835758,"eighty":546.144345,"marketCap":212470765},{"date":"2023-12-08","current":243.365314,"twenty":-4.213045,"median":49.049793,"eighty":546.073163,"marketCap":220732340},{"date":"2023-12-15","current":241.963979,"twenty":-4.213045,"median":49.343798,"eighty":546.073163,"marketCap":219461329},{"date":"2023-12-22","current":249.904882,"twenty":-4.213045,"median":49.544977,"eighty":546.073163,"marketCap":226663728},{"date":"2023-12-29","current":250.371993,"twenty":-4.215123,"median":50.012953,"eighty":546.144345,"marketCap":227087398},{"date":"2024-01-05","current":232.388184,"twenty":-4.2172,"median":50.129172,"eighty":546.215527,"marketCap":210776083},{"date":"2024-01-12","current":227.483509,"twenty":-4.2172,"median":50.422944,"eighty":546.215527,"marketCap":206327543},{"date":"2024-01-19","current":210.433924,"twenty":-4.229665,"median":50.599105,"eighty":546.285576,"marketCap":190863569},{"date":"2024-01-26","current":228.884845,"twenty":-4.2172,"median":51.08313,"eighty":546.215527,"marketCap":207598554},{"date":"2024-02-02","current":221.878166,"twenty":-4.2172,"median":51.41216,"eighty":546.215527,"marketCap":201243497},{"date":"2024-02-09","current":222.111722,"twenty":-4.2172,"median":51.901796,"eighty":546.215527,"marketCap":201455332},{"date":"2024-02-16","current":228.417733,"twenty":-4.206813,"median":52.577539,"eighty":546.215527,"marketCap":207174884},{"date":"2024-02-23","current":217.207046,"twenty":-4.196426,"median":53.436178,"eighty":546.215527,"marketCap":197006791},{"date":"2024-03-01","current":216.039267,"twenty":17.519539,"median":87.796941,"eighty":546.144345,"marketCap":195947615},{"date":"2024-03-08","current":215.105043,"twenty":17.680369,"median":102.547901,"eighty":546.144345,"marketCap":195100274},{"date":"2024-03-15","current":219.261005,"twenty":17.884813,"median":108.805951,"eighty":546.144345,"marketCap":191195596},{"date":"2024-03-22","current":218.531755,"twenty":18.113791,"median":113.583159,"eighty":546.144345,"marketCap":190559690},{"date":"2024-03-28","current":213.913174,"twenty":18.348221,"median":116.008798,"eighty":546.144345,"marketCap":186532288},{"date":"2024-04-05","current":205.162181,"twenty":18.699971,"median":117.706548,"eighty":546.215527,"marketCap":178901422},{"date":"2024-04-12","current":194.1135,"twenty":19.231421,"median":118.279577,"eighty":546.215527,"marketCap":169266972},{"date":"2024-04-19","current":189.96786,"twenty":19.613051,"median":119.919906,"eighty":546.215527,"marketCap":165651974},{"date":"2024-04-26","current":185.578358,"twenty":19.765703,"median":121.49285,"eighty":546.144345,"marketCap":161824328},{"date":"2024-05-03","current":180.944995,"twenty":20.173218,"median":122.680893,"eighty":546.144345,"marketCap":157784036},{"date":"2024-05-10","current":1913.822548,"twenty":20.241078,"median":123.391176,"eighty":546.495723,"marketCap":160761094},{"date":"2024-05-17","current":1607.284643,"twenty":20.363179,"median":124.445801,"eighty":557.831116,"marketCap":135011910},{"date":"2024-05-24","current":1754.323298,"twenty":20.478803,"median":125.289501,"eighty":562.101235,"marketCap":147363157},{"date":"2024-05-31","current":1792.350536,"twenty":20.541062,"median":125.722568,"eighty":566.594634,"marketCap":150557445},{"date":"2024-06-07","current":1708.690607,"twenty":20.667985,"median":127.450439,"eighty":573.092341,"marketCap":143530011},{"date":"2024-06-14","current":1690.944571,"twenty":20.834569,"median":129.666197,"eighty":580.461324,"marketCap":142039344},{"date":"2024-06-21","current":1627.565833,"twenty":20.952417,"median":130.879016,"eighty":582.721028,"marketCap":136715530},{"date":"2024-06-28","current":1736.57725,"twenty":21.065817,"median":132.039104,"eighty":583.922996,"marketCap":145872489},{"date":"2024-07-05","current":1665.593071,"twenty":21.2059,"median":133.140991,"eighty":586.357483,"marketCap":139909818},{"date":"2024-07-12","current":1741.647548,"twenty":21.305028,"median":134.570205,"eighty":591.477377,"marketCap":146298394},{"date":"2024-07-15","current":1749.253,"twenty":21.319301,"median":135.044786,"eighty":592.324768,"marketCap":146937252},{"date":"2024-08-02","current":1675.733667,"twenty":21.966522,"median":141.806807,"eighty":593.628143,"marketCap":140761628},{"date":"2024-08-09","current":349.426984,"twenty":22.110881,"median":143.253815,"eighty":596.637766,"marketCap":127890276},{"date":"2024-08-16","current":385.541347,"twenty":22.375483,"median":151.602308,"eighty":596.637766,"marketCap":141108133},{"date":"2024-08-23","current":358.169077,"twenty":22.540285,"median":154.522429,"eighty":596.637766,"marketCap":131089882},{"date":"2024-08-30","current":376.805516,"twenty":22.780012,"median":156.995852,"eighty":596.637766,"marketCap":137910819},{"date":"2024-09-06","current":358.751464,"twenty":23.073537,"median":157.723898,"eighty":596.637766,"marketCap":131303036},{"date":"2024-09-13","current":376.805516,"twenty":23.826243,"median":158.890881,"eighty":596.637766,"marketCap":137910819},{"date":"2024-09-20","current":372.728795,"twenty":24.319054,"median":160.78591,"eighty":596.637766,"marketCap":136418739},{"date":"2024-09-27","current":382.047014,"twenty":25.265923,"median":164.667098,"eighty":596.637766,"marketCap":139829207},{"date":"2024-10-04","current":408.836896,"twenty":25.509565,"median":167.460558,"eighty":596.637766,"marketCap":149634304},{"date":"2024-10-11","current":389.03568,"twenty":25.711593,"median":175.693913,"eighty":596.637766,"marketCap":142387059},{"date":"2024-10-18","current":407.67212,"twenty":26.042576,"median":177.605228,"eighty":596.637766,"marketCap":149207996},{"date":"2024-10-25","current":382.047014,"twenty":26.401272,"median":183.139747,"eighty":596.637766,"marketCap":139829207},{"date":"2024-10-31","current":357.004298,"twenty":26.459806,"median":185.578358,"eighty":596.637766,"marketCap":130663573},{"date":"2024-11-08","current":105.026809,"twenty":26.598746,"median":189.570675,"eighty":596.894878,"marketCap":155859784},{"date":"2024-11-15","current":128.527268,"twenty":26.789174,"median":188.910835,"eighty":596.894878,"marketCap":190734465},{"date":"2024-11-22","current":132.395981,"twenty":26.789174,"median":183.434902,"eighty":596.894878,"marketCap":196475636},{"date":"2024-11-29","current":127.524268,"twenty":26.789174,"median":181.648393,"eighty":596.894878,"marketCap":189246013},{"date":"2024-12-06","current":126.377982,"twenty":26.789174,"median":177.164155,"eighty":596.894878,"marketCap":187544925},{"date":"2024-12-13","current":128.813839,"twenty":26.789174,"median":171.577236,"eighty":596.894878,"marketCap":191159737},{"date":"2024-12-20","current":114.055412,"twenty":26.789174,"median":165.159053,"eighty":596.072841,"marketCap":169258232},{"date":"2024-12-27","current":116.921126,"twenty":26.789174,"median":164.446562,"eighty":593.766777,"marketCap":173510951},{"date":"2025-01-03","current":115.77484,"twenty":26.789174,"median":160.521141,"eighty":592.966377,"marketCap":171809863},{"date":"2025-01-10","current":113.48227,"twenty":26.755454,"median":158.890881,"eighty":586.280574,"marketCap":168407688},{"date":"2025-01-17","current":115.201697,"twenty":26.755454,"median":157.723898,"eighty":579.210271,"marketCap":170959319},{"date":"2025-01-24","current":115.631555,"twenty":26.755454,"median":156.995852,"eighty":567.565068,"marketCap":171597227},{"date":"2025-01-31","current":116.77784,"twenty":26.755454,"median":154.522429,"eighty":557.167562,"marketCap":173298315},{"date":"2025-02-07","current":115.344983,"twenty":26.755454,"median":151.602308,"eighty":527.844902,"marketCap":171171955},{"date":"2025-02-14","current":114.628555,"twenty":26.755454,"median":143.253815,"eighty":519.439728,"marketCap":170108776},{"date":"2025-02-21","current":116.77784,"twenty":26.755454,"median":141.84712,"eighty":514.816882,"marketCap":173298315},{"date":"2025-02-28","current":111.619555,"twenty":26.755454,"median":140.649201,"eighty":512.190266,"marketCap":165643420},{"date":"2025-03-07","current":56.696031,"twenty":26.721734,"median":134.570205,"eighty":507.987678,"marketCap":132952193},{"date":"2025-03-14","current":48.91698,"twenty":26.721734,"median":133.404647,"eighty":504.835739,"marketCap":114710319},{"date":"2025-03-21","current":50.61922,"twenty":26.721734,"median":132.539267,"eighty":504.835739,"marketCap":118702070},{"date":"2025-03-28","current":54.292472,"twenty":26.721734,"median":132.539267,"eighty":504.835739,"marketCap":127315848},{"date":"2025-04-04","current":45.064544,"twenty":26.721734,"median":132.539267,"eighty":504.835739,"marketCap":105676356},{"date":"2025-04-11","current":43.989446,"twenty":26.755454,"median":131.933642,"eighty":504.62561,"marketCap":103155250},{"date":"2025-04-17","current":44.616586,"twenty":26.755454,"median":130.879016,"eighty":504.62561,"marketCap":104625895},{"date":"2025-04-25","current":44.811119,"twenty":26.721734,"median":129.888481,"eighty":504.835739,"marketCap":105082075},{"date":"2025-05-02","current":42.570563,"twenty":26.721734,"median":129.243695,"eighty":504.835739,"marketCap":99827971},{"date":"2025-05-09","current":35.966989,"twenty":26.721734,"median":128.648516,"eighty":504.835739,"marketCap":114734694},{"date":"2025-05-16","current":39.451907,"twenty":26.721734,"median":127.954125,"eighty":504.835739,"marketCap":125851584},{"date":"2025-05-23","current":38.136844,"twenty":26.721734,"median":127.954125,"eighty":504.835739,"marketCap":121656531},{"date":"2025-05-30","current":36.82178,"twenty":26.721734,"median":127.954125,"eighty":504.835739,"marketCap":117461478},{"date":"2025-06-06","current":38.991635,"twenty":26.721734,"median":127.954125,"eighty":504.835739,"marketCap":124383315},{"date":"2025-06-13","current":40.109439,"twenty":26.721734,"median":127.810839,"eighty":504.835739,"marketCap":127949110},{"date":"2025-06-20","current":40.701218,"twenty":26.720165,"median":127.954125,"eighty":504.835739,"marketCap":129836884},{"date":"2025-06-27","current":42.476553,"twenty":26.720165,"median":127.609677,"eighty":504.835739,"marketCap":135500205},{"date":"2025-07-03","current":40.503958,"twenty":26.720165,"median":127.609677,"eighty":504.835739,"marketCap":129207626},{"date":"2025-07-11","current":40.701218,"twenty":26.720165,"median":127.609677,"eighty":504.835739,"marketCap":129836884},{"date":"2025-07-18","current":35.57247,"twenty":26.720165,"median":127.524268,"eighty":504.835739,"marketCap":113476178},{"date":"2025-07-25","current":38.860129,"twenty":26.720165,"median":126.377982,"eighty":504.835739,"marketCap":123963810},{"date":"2025-08-01","current":36.82178,"twenty":26.720165,"median":122.652554,"eighty":504.835739,"marketCap":117461478},{"date":"2025-08-08","current":30.284552,"twenty":26.699772,"median":119.643554,"eighty":504.835739,"marketCap":153603249},{"date":"2025-08-15","current":38.379226,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":194659436},{"date":"2025-08-22","current":38.701403,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":196293514},{"date":"2025-08-29","current":43.211868,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":219170593},{"date":"2025-09-05","current":42.809148,"twenty":26.685656,"median":119.070412,"eighty":504.835739,"marketCap":217127997},{"date":"2025-09-12","current":40.795547,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":206915015},{"date":"2025-09-19","current":40.433099,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":205076678},{"date":"2025-09-26","current":40.594187,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":205893717},{"date":"2025-10-03","current":41.157995,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":208753352},{"date":"2025-10-10","current":38.701403,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":196293514},{"date":"2025-10-17","current":37.412698,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":189757205},{"date":"2025-10-24","current":40.513643,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":205485197},{"date":"2025-10-31","current":40.272011,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":204259640},{"date":"2025-11-07","current":38.049089,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":210183169},{"date":"2025-11-14","current":37.403262,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":206615619},{"date":"2025-11-21","current":33.942724,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":187499607},{"date":"2025-11-28","current":34.163609,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":188719778},{"date":"2025-12-05","current":32.985554,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":182212199},{"date":"2025-12-12","current":33.90591,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":187296245},{"date":"2025-12-19","current":35.047151,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":193600462},{"date":"2025-12-26","current":33.537767,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":185262627},{"date":"2026-01-02","current":33.022368,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":182415561},{"date":"2026-01-09","current":33.022368,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":182415561},{"date":"2026-01-16","current":31.660241,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":174891173},{"date":"2026-01-23","current":31.844312,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":175907982},{"date":"2026-01-30","current":29.635459,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":163706273},{"date":"2026-02-06","current":27.868375,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":153944905},{"date":"2026-02-13","current":27.316162,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":150894477},{"date":"2026-02-20","current":29.083245,"twenty":26.699772,"median":119.070412,"eighty":504.835739,"marketCap":160655845},{"date":"2026-02-27","current":28.025736,"twenty":26.569038,"median":119.070412,"eighty":504.835739,"marketCap":185726554},{"date":"2026-03-06","current":29.528103,"twenty":26.569038,"median":119.070412,"eighty":504.835739,"marketCap":195682739},{"date":"2026-03-13","current":28.64348,"twenty":26.569038,"median":119.070412,"eighty":504.835739,"marketCap":189820343},{"date":"2026-03-20","current":29.131548,"twenty":26.720165,"median":119.070412,"eighty":504.835739,"marketCap":193054768},{"date":"2026-03-27","current":29.589112,"twenty":27.298046,"median":119.070412,"eighty":504.835739,"marketCap":196087042},{"date":"2026-04-02","current":28.368942,"twenty":27.752016,"median":119.070412,"eighty":504.835739,"marketCap":188000978},{"date":"2026-04-10","current":29.345078,"twenty":27.969327,"median":119.070412,"eighty":504.835739,"marketCap":194469829},{"date":"2026-04-17","current":31.17317,"twenty":28.024506,"median":119.070412,"eighty":504.835739,"marketCap":206584599},{"date":"2026-04-24","current":31.295059,"twenty":28.210882,"median":119.070412,"eighty":504.835739,"marketCap":207392359},{"date":"2026-05-01","current":30.868447,"twenty":28.36612,"median":119.070412,"eighty":504.835739,"marketCap":204565199},{"date":"2026-05-08","current":22.897252,"twenty":28.453643,"median":119.070412,"eighty":504.835739,"marketCap":181140162},{"date":"2026-05-15","current":21.978299,"twenty":28.453643,"median":119.070412,"eighty":504.835739,"marketCap":173870322},{"date":"2026-05-22","current":25.354338,"twenty":28.453643,"median":119.070412,"eighty":504.835739,"marketCap":200578166},{"date":"2026-05-29","current":23.11291,"twenty":28.492461,"median":119.070412,"eighty":504.835739,"marketCap":182846229},{"date":"2026-06-05","current":23.265975,"twenty":28.453643,"median":119.070412,"eighty":504.835739,"marketCap":184057131},{"date":"2026-06-12","current":23.087399,"twenty":28.453643,"median":119.070412,"eighty":504.835739,"marketCap":182644412},{"date":"2026-06-18","current":22.322071,"twenty":28.453643,"median":119.070412,"eighty":504.835739,"marketCap":176589901},{"date":"2026-06-26","current":23.087399,"twenty":28.492461,"median":119.070412,"eighty":504.835739,"marketCap":182644412},{"date":"2026-07-02","current":25.56196,"twenty":28.492461,"median":119.070412,"eighty":504.835739,"marketCap":202220664},{"date":"2026-07-10","current":24.847654,"twenty":28.492461,"median":119.070412,"eighty":504.835739,"marketCap":196569787},{"date":"2026-07-17","current":23.572107,"twenty":28.492461,"median":119.070412,"eighty":504.835739,"marketCap":186478935},{"date":"2026-07-24","current":22.679224,"twenty":28.492461,"median":119.070412,"eighty":504.835739,"marketCap":179415339},{"date":"2026-07-31","current":23.444552,"twenty":28.516766,"median":119.070412,"eighty":504.835739,"marketCap":185469850},{"date":"2026-08-07","current":27.673761,"twenty":28.52529,"median":119.070412,"eighty":504.835739,"marketCap":236416938},{"date":"2026-08-14","current":29.095917,"twenty":28.558319,"median":119.070412,"eighty":504.835739,"marketCap":248566418},{"date":"2026-08-21","current":28.443124,"twenty":28.583236,"median":119.070412,"eighty":504.835739,"marketCap":242989608},{"date":"2026-08-28","current":28.116727,"twenty":28.583236,"median":119.070412,"eighty":504.835739,"marketCap":240201202},{"date":"2026-09-04","current":28.396496,"twenty":28.583236,"median":119.070412,"eighty":504.835739,"marketCap":242591264},{"date":"2026-09-11","current":28.256612,"twenty":28.583236,"median":119.070412,"eighty":504.835739,"marketCap":241396233},{"date":"2026-09-16","current":28.583008,"twenty":28.592334,"median":119.070412,"eighty":504.835739,"marketCap":244184639}],"updateTime":1789684147982},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":36,"code":"91000000","status":"200"}]}}