Ingredion

97.33

-1.6800-1.70%

Post-market: 97.330.00000.00%17:04 EDT

Volume:1.03M

Turnover:100.61M

Market Cap:6.13B

PE:10.58

High:99.15

Open:98.70

Low:96.95

Close:99.01

52wk High:124.73

52wk Low:94.44

Shares:63.00M

Float Shares:62.47M

Volume Ratio:1.70

T/O Rate:1.65%

Dividend:3.28

Dividend Rate:3.37%

EPS(TTM):9.20

EPS(LYR):11.18

ROE:13.69%

ROA:7.33%

PB:1.36

PE(LYR):8.71

Loading ...

Overview Company News Filings

Ingredion announces board retirement and new director appointment

TIPRANKS

·

Mar 23

Ingredion elects Siobhán Talbot to board as Gregory B. Kenny retires

Reuters

·

Mar 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/INGR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","market":"US","secType":"STK","nameCN":"Ingredion","latestPrice":97.33,"timestamp":1789761600000,"preClose":99.01,"halted":0,"volume":1031640,"hourTrading":{"tag":"盘后","latestPrice":97.33,"preClose":97.33,"latestTime":"17:04 EDT","volume":202573,"amount":19716707.61501,"timestamp":1789765489790,"change":0,"changeRate":0,"amplitude":0.004444},"delay":0,"changeRate":-0.016967983032017037,"floatShares":62468551,"shares":63000000,"eps":9.203278,"marketStatus":"Post-Mkt","change":-1.68,"latestTime":"09-18 18:36:46 EDT","open":98.7,"high":99.145,"low":96.95,"amount":100605140.7768,"amplitude":0.022169,"askPrice":108,"askSize":100,"bidPrice":96.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.203278,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":99.01,"dividendRate":0.033671,"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":99.01,"latestTime":"07:38 EDT","volume":3,"amount":297.03000000000003,"timestamp":1789731513891,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":97.33,"preClose":97.33,"latestTime":"17:04 EDT","volume":202573,"amount":19716707.61501,"timestamp":1789765489790,"change":0,"changeRate":0,"amplitude":0.004444},"volumeRatio":1.703548,"impliedVol":0.2309,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","floatShares":62468551,"roa":"7.33%","roe":"13.69%","lyrEps":11.18,"volumeRatio":1.703548,"shares":63000000,"dividePrice":3.2772,"high":99.145,"amplitude":0.022169,"preClose":99.01,"low":96.95,"week52Low":94.44,"pbRate":"1.36","psRate":"0.85","week52High":124.73,"institutionHeld":0.924,"latestPrice":97.33,"committee":-0.980198,"eps":9.203278,"divideRate":0.033671,"volume":1031640,"delay":0,"ttmEps":9.203278,"open":98.7,"prevYearClose":110.26,"prevWeekClose":100.49,"prevMonthClose":103.46,"prevQuarterClose":94.71,"fiveDayClose":100.49,"twentyDayClose":107.02,"sixtyDayClose":98.11,"dividendPayoutRate":0.2835720211287575,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3644067796610171,"fiveYearAvgDividendRate":0.025627887962873953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGR\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"INGR","amount":0.83,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-20"},{"market":"US","date":"2026-08-04","symbol":"INGR","fiscalQuarterEnding":"2026/06","expectedEps":2.73,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.82},{"date":"2026-07-01","symbol":"INGR","amount":0.82,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-21"},{"market":"US","date":"2026-05-05","symbol":"INGR","fiscalQuarterEnding":"2026/03","expectedEps":2.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.34},{"date":"2026-04-01","symbol":"INGR","amount":0.82,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-25","value":0.5,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-25","value":0.5,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-25","value":0.5,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-25","value":0.5,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-25","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGR","date":"2026-09-17","current":10.57558,"percent":0.124076,"low":8.861014,"twenty":11.086885,"median":12.481269,"eighty":14.150441,"high":51.66117,"avg":16.329044,"sd":11.120638,"marketCap":6210540651},"quantilePoints":[{"date":"2021-09-24","current":42.719346,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5937989126},{"date":"2021-10-01","current":43.615961,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6062618552},{"date":"2021-10-08","current":45.78519,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6364141358},{"date":"2021-10-15","current":46.701086,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6491450987},{"date":"2021-10-22","current":46.763753,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6500161646},{"date":"2021-10-29","current":45.905702,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6380892625},{"date":"2021-11-05","current":39.611058,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6535824600},{"date":"2021-11-12","current":40.050599,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6608348766},{"date":"2021-11-19","current":39.070706,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6446666451},{"date":"2021-11-26","current":38.957796,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6428036390},{"date":"2021-12-03","current":37.949676,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6261696560},{"date":"2021-12-10","current":38.852952,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6410737048},{"date":"2021-12-17","current":38.453736,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6344866475},{"date":"2021-12-23","current":38.23195,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6308271712},{"date":"2021-12-31","current":38.969894,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6430032468},{"date":"2022-01-07","current":40.127216,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6620990593},{"date":"2022-01-14","current":40.732088,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6720794491},{"date":"2022-01-21","current":39.393304,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6499895197},{"date":"2022-01-28","current":38.11904,"twenty":13.969048,"median":15.603605,"eighty":23.621354,"marketCap":6289641651},{"date":"2022-02-04","current":48.562519,"twenty":13.969048,"median":15.603605,"eighty":23.773788,"marketCap":5681814721},{"date":"2022-02-11","current":49.565218,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5799130464},{"date":"2022-02-18","current":50.573613,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5917112773},{"date":"2022-02-25","current":51.66117,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":6044356893},{"date":"2022-03-04","current":48.599134,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5686098653},{"date":"2022-03-11","current":47.327562,"twenty":13.969048,"median":15.603605,"eighty":23.853297,"marketCap":5537324748},{"date":"2022-03-18","current":48.872835,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5718121736},{"date":"2022-03-25","current":49.922025,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5840876887},{"date":"2022-04-01","current":51.353256,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":6008330925},{"date":"2022-04-08","current":50.878086,"twenty":13.969048,"median":15.603605,"eighty":24.040992,"marketCap":5952736064},{"date":"2022-04-14","current":50.872403,"twenty":13.969048,"median":15.603605,"eighty":24.077311,"marketCap":5952071102},{"date":"2022-04-22","current":49.860752,"twenty":13.969048,"median":15.603605,"eighty":24.256114,"marketCap":5833707941},{"date":"2022-04-29","current":48.371692,"twenty":13.969048,"median":15.603605,"eighty":24.571015,"marketCap":5659488007},{"date":"2022-05-06","current":11.861767,"twenty":13.965601,"median":15.595006,"eighty":37.515781,"marketCap":5847851109},{"date":"2022-05-13","current":12.436655,"twenty":13.949684,"median":15.580501,"eighty":37.515781,"marketCap":6131270912},{"date":"2022-05-20","current":12.333229,"twenty":13.93398,"median":15.556615,"eighty":37.515781,"marketCap":6080281835},{"date":"2022-05-27","current":12.707981,"twenty":13.922123,"median":15.534618,"eighty":37.515781,"marketCap":6265034463},{"date":"2022-06-03","current":12.506501,"twenty":13.904913,"median":15.509348,"eighty":37.515781,"marketCap":6165705093},{"date":"2022-06-10","current":12.075335,"twenty":13.88633,"median":15.484894,"eighty":37.515781,"marketCap":5953140242},{"date":"2022-06-17","current":11.366128,"twenty":13.86766,"median":15.455044,"eighty":37.515781,"marketCap":5603500859},{"date":"2022-06-24","current":11.873856,"twenty":13.852976,"median":15.446942,"eighty":37.525459,"marketCap":5853810872},{"date":"2022-07-01","current":12.05653,"twenty":13.841862,"median":15.432882,"eighty":37.525459,"marketCap":5943869500},{"date":"2022-07-08","current":11.700583,"twenty":13.824516,"median":15.42114,"eighty":37.525459,"marketCap":5768387613},{"date":"2022-07-15","current":11.532684,"twenty":13.797053,"median":15.385913,"eighty":37.525459,"marketCap":5685613138},{"date":"2022-07-22","current":11.69924,"twenty":13.785532,"median":15.360955,"eighty":37.525459,"marketCap":5767725418},{"date":"2022-07-29","current":12.2204,"twenty":13.764337,"median":15.350685,"eighty":37.525459,"marketCap":6024657388},{"date":"2022-08-05","current":12.323827,"twenty":13.732015,"median":15.343126,"eighty":37.525459,"marketCap":6075646465},{"date":"2022-08-12","current":13.416722,"twenty":13.69655,"median":15.323539,"eighty":37.525459,"marketCap":6131442078},{"date":"2022-08-19","current":13.498444,"twenty":13.681919,"median":15.305484,"eighty":37.525459,"marketCap":6168788969},{"date":"2022-08-26","current":12.840368,"twenty":13.657588,"median":15.296459,"eighty":37.525459,"marketCap":5868048221},{"date":"2022-09-02","current":12.259713,"twenty":13.637768,"median":15.285263,"eighty":37.525459,"marketCap":5602688738},{"date":"2022-09-09","current":12.292688,"twenty":13.629096,"median":15.270802,"eighty":37.525459,"marketCap":5617758536},{"date":"2022-09-16","current":11.915621,"twenty":13.618856,"median":15.262816,"eighty":37.525459,"marketCap":5445438674},{"date":"2022-09-23","current":11.484072,"twenty":13.583871,"median":15.227732,"eighty":37.525459,"marketCap":5248220886},{"date":"2022-09-30","current":11.544288,"twenty":13.562414,"median":15.207403,"eighty":37.525459,"marketCap":5275739647},{"date":"2022-10-07","current":11.551457,"twenty":13.542849,"median":15.178612,"eighty":37.525459,"marketCap":5279015690},{"date":"2022-10-14","current":11.798056,"twenty":13.535327,"median":15.149273,"eighty":37.525459,"marketCap":5391711569},{"date":"2022-10-21","current":12.037487,"twenty":13.502567,"median":15.124165,"eighty":37.525459,"marketCap":5501131405},{"date":"2022-10-28","current":12.722803,"twenty":13.494646,"median":15.113353,"eighty":37.525459,"marketCap":5814321116},{"date":"2022-11-04","current":13.727615,"twenty":13.488159,"median":15.102012,"eighty":37.525459,"marketCap":6108788550},{"date":"2022-11-11","current":13.635506,"twenty":13.488159,"median":15.09121,"eighty":37.525459,"marketCap":6067800141},{"date":"2022-11-18","current":14.045043,"twenty":13.488159,"median":15.078804,"eighty":37.525459,"marketCap":6250043922},{"date":"2022-11-25","current":14.538549,"twenty":13.488159,"median":15.067287,"eighty":37.525459,"marketCap":6469654234},{"date":"2022-12-02","current":14.797824,"twenty":13.488159,"median":15.045383,"eighty":37.525459,"marketCap":6585031592},{"date":"2022-12-09","current":14.475203,"twenty":13.488159,"median":15.033146,"eighty":37.525459,"marketCap":6441465448},{"date":"2022-12-16","current":14.432482,"twenty":13.488159,"median":15.004789,"eighty":37.525459,"marketCap":6422454406},{"date":"2022-12-23","current":14.565066,"twenty":13.488159,"median":14.989935,"eighty":37.525459,"marketCap":6481454191},{"date":"2022-12-30","current":14.426589,"twenty":13.488159,"median":14.957528,"eighty":37.525459,"marketCap":6419832193},{"date":"2023-01-06","current":14.572431,"twenty":13.488159,"median":14.932929,"eighty":37.525459,"marketCap":6484731957},{"date":"2023-01-13","current":14.753629,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6565364997},{"date":"2023-01-20","current":15.04826,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6696475631},{"date":"2023-01-27","current":14.931881,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6644686931},{"date":"2023-02-03","current":15.061518,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6702375610},{"date":"2023-02-10","current":13.196206,"twenty":13.482759,"median":14.854896,"eighty":37.525459,"marketCap":6492533572},{"date":"2023-02-17","current":13.228252,"twenty":13.465646,"median":14.823822,"eighty":37.525459,"marketCap":6508300121},{"date":"2023-02-24","current":13.638681,"twenty":13.457453,"median":14.808992,"eighty":37.525459,"marketCap":6710231076},{"date":"2023-03-03","current":13.464411,"twenty":13.442379,"median":14.792788,"eighty":37.525459,"marketCap":6624489967},{"date":"2023-03-10","current":12.853123,"twenty":13.427199,"median":14.782915,"eighty":37.525459,"marketCap":6323736540},{"date":"2023-03-17","current":12.949642,"twenty":13.407179,"median":14.753629,"eighty":37.525459,"marketCap":6371223923},{"date":"2023-03-24","current":13.432925,"twenty":13.377191,"median":14.730059,"eighty":37.525459,"marketCap":6608998923},{"date":"2023-03-31","current":13.640761,"twenty":13.378012,"median":14.701624,"eighty":37.515781,"marketCap":6711254346},{"date":"2023-04-06","current":13.660874,"twenty":13.378012,"median":14.678529,"eighty":37.515781,"marketCap":6721150033},{"date":"2023-04-14","current":14.242815,"twenty":13.377191,"median":14.659347,"eighty":37.525459,"marketCap":7007465219},{"date":"2023-04-20","current":14.155658,"twenty":13.37637,"median":14.626866,"eighty":37.535137,"marketCap":6964583912},{"date":"2023-04-28","current":14.154317,"twenty":13.375549,"median":14.59425,"eighty":37.544815,"marketCap":6963924199},{"date":"2023-05-05","current":12.944917,"twenty":13.36314,"median":14.579474,"eighty":37.544815,"marketCap":7158539360},{"date":"2023-05-12","current":13.07853,"twenty":13.33984,"median":14.56318,"eighty":37.544815,"marketCap":7232427150},{"date":"2023-05-17","current":13.076684,"twenty":13.334553,"median":14.544193,"eighty":37.544815,"marketCap":7231406003},{"date":"2023-05-25","current":13.088621,"twenty":13.326248,"median":14.532161,"eighty":37.595624,"marketCap":7238007616},{"date":"2023-06-02","current":12.588219,"twenty":13.309249,"median":14.50237,"eighty":37.636756,"marketCap":6961285350},{"date":"2023-06-09","current":12.699166,"twenty":13.297861,"median":14.471025,"eighty":37.636756,"marketCap":7022638604},{"date":"2023-06-16","current":12.737341,"twenty":13.265978,"median":14.444267,"eighty":37.677887,"marketCap":7043749401},{"date":"2023-06-23","current":12.529764,"twenty":13.25027,"median":14.432482,"eighty":37.76015,"marketCap":6928959442},{"date":"2023-06-30","current":12.496361,"twenty":13.236863,"median":14.425716,"eighty":37.796442,"marketCap":6910487494},{"date":"2023-07-06","current":12.864988,"twenty":13.233189,"median":14.403122,"eighty":37.796442,"marketCap":7114338629},{"date":"2023-07-14","current":12.975935,"twenty":13.201776,"median":14.379831,"eighty":37.869027,"marketCap":7175691883},{"date":"2023-07-21","current":12.997408,"twenty":13.19957,"median":14.380213,"eighty":37.905319,"marketCap":7187566706},{"date":"2023-07-28","current":13.048706,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7215934340},{"date":"2023-08-04","current":13.226458,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7314231489},{"date":"2023-08-11","current":11.520419,"twenty":13.160609,"median":14.380213,"eighty":37.905319,"marketCap":6612720591},{"date":"2023-08-18","current":11.349883,"twenty":13.117826,"median":14.380213,"eighty":37.905319,"marketCap":6514832749},{"date":"2023-08-25","current":11.701326,"twenty":13.098151,"median":14.380213,"eighty":37.905319,"marketCap":6716561072},{"date":"2023-09-01","current":11.858035,"twenty":13.084032,"median":14.380213,"eighty":37.905319,"marketCap":6806512062},{"date":"2023-09-07","current":11.575728,"twenty":13.077775,"median":14.380213,"eighty":37.905319,"marketCap":6644467999},{"date":"2023-09-15","current":11.428237,"twenty":13.06761,"median":14.381222,"eighty":37.941611,"marketCap":6559808244},{"date":"2023-09-22","current":11.551531,"twenty":13.057057,"median":14.381222,"eighty":37.941611,"marketCap":6630578508},{"date":"2023-09-29","current":11.332599,"twenty":13.046009,"median":14.381222,"eighty":37.941611,"marketCap":6504911683},{"date":"2023-10-06","current":10.953501,"twenty":13.025771,"median":14.381222,"eighty":37.941611,"marketCap":6287309656},{"date":"2023-10-13","current":10.512181,"twenty":13.001117,"median":14.379831,"eighty":37.941611,"marketCap":6033991793},{"date":"2023-10-20","current":10.455719,"twenty":12.979221,"median":14.380213,"eighty":37.943224,"marketCap":6001582981},{"date":"2023-10-27","current":10.763376,"twenty":12.973802,"median":14.383535,"eighty":37.948063,"marketCap":6178177939},{"date":"2023-11-03","current":10.933913,"twenty":12.956201,"median":14.379831,"eighty":37.948063,"marketCap":6276065782},{"date":"2023-11-10","current":10.560972,"twenty":12.945156,"median":14.356271,"eighty":37.948063,"marketCap":6611168179},{"date":"2023-11-17","current":10.704687,"twenty":12.913931,"median":14.328429,"eighty":37.948063,"marketCap":6701133785},{"date":"2023-11-24","current":10.818201,"twenty":12.885398,"median":14.309974,"eighty":37.948063,"marketCap":6772193575},{"date":"2023-12-01","current":10.673444,"twenty":12.858926,"median":14.286576,"eighty":37.948063,"marketCap":6681576045},{"date":"2023-12-08","current":11.050436,"twenty":12.841364,"median":14.272412,"eighty":37.94645,"marketCap":6917572779},{"date":"2023-12-15","current":11.289961,"twenty":12.792878,"median":14.249982,"eighty":37.94645,"marketCap":7067515455},{"date":"2023-12-22","current":11.22331,"twenty":12.769551,"median":14.236111,"eighty":37.94645,"marketCap":7025792276},{"date":"2023-12-29","current":11.335783,"twenty":12.745485,"median":14.223442,"eighty":37.948063,"marketCap":7096200141},{"date":"2024-01-05","current":11.128542,"twenty":12.737341,"median":14.201607,"eighty":37.949676,"marketCap":6966467130},{"date":"2024-01-12","current":11.375357,"twenty":12.707981,"median":14.186888,"eighty":37.949676,"marketCap":7120973279},{"date":"2024-01-19","current":11.463877,"twenty":12.697168,"median":14.174775,"eighty":37.953709,"marketCap":7176386877},{"date":"2024-01-26","current":11.292044,"twenty":12.645383,"median":14.156315,"eighty":37.949676,"marketCap":7068819305},{"date":"2024-02-02","current":11.568018,"twenty":12.596599,"median":14.136721,"eighty":37.949676,"marketCap":7241579345},{"date":"2024-02-09","current":11.097928,"twenty":12.557543,"median":14.135545,"eighty":37.949676,"marketCap":7135967547},{"date":"2024-02-16","current":11.650492,"twenty":12.529336,"median":14.135545,"eighty":37.949676,"marketCap":7491266497},{"date":"2024-02-23","current":11.696433,"twenty":12.493069,"median":14.135545,"eighty":37.949676,"marketCap":7520806291},{"date":"2024-03-01","current":11.994171,"twenty":12.453497,"median":14.134267,"eighty":37.948063,"marketCap":7712252149},{"date":"2024-03-08","current":11.857538,"twenty":12.406141,"median":14.134267,"eighty":37.948063,"marketCap":7624396858},{"date":"2024-03-15","current":11.767808,"twenty":12.368503,"median":14.134267,"eighty":37.948063,"marketCap":7566700846},{"date":"2024-03-22","current":11.836125,"twenty":12.333229,"median":14.104343,"eighty":37.948063,"marketCap":7610628492},{"date":"2024-03-28","current":12.042095,"twenty":12.308577,"median":14.098198,"eighty":37.948063,"marketCap":7743067065},{"date":"2024-04-05","current":11.73643,"twenty":12.233063,"median":14.08191,"eighty":37.949676,"marketCap":7546524170},{"date":"2024-04-12","current":11.416058,"twenty":12.203798,"median":14.07244,"eighty":37.949676,"marketCap":7340524988},{"date":"2024-04-19","current":11.46095,"twenty":12.080708,"median":14.056433,"eighty":37.949676,"marketCap":7369391115},{"date":"2024-04-26","current":11.680313,"twenty":12.044982,"median":14.041364,"eighty":37.948063,"marketCap":7510441510},{"date":"2024-05-03","current":11.758876,"twenty":12.032678,"median":14.032825,"eighty":37.948063,"marketCap":7560957233},{"date":"2024-05-10","current":11.781485,"twenty":12.001644,"median":14.029664,"eighty":37.948063,"marketCap":7870032000},{"date":"2024-05-17","current":11.682894,"twenty":11.987978,"median":14.028616,"eighty":37.948063,"marketCap":7804173016},{"date":"2024-05-24","current":11.562016,"twenty":11.958883,"median":14.028616,"eighty":37.948063,"marketCap":7723426610},{"date":"2024-05-31","current":11.458827,"twenty":11.946615,"median":14.028616,"eighty":37.948063,"marketCap":7654496751},{"date":"2024-06-07","current":11.422466,"twenty":11.939097,"median":14.028616,"eighty":37.948063,"marketCap":7630207181},{"date":"2024-06-14","current":11.277019,"twenty":11.914638,"median":14.028826,"eighty":37.949676,"marketCap":7533048903},{"date":"2024-06-21","current":11.258347,"twenty":11.894803,"median":14.029664,"eighty":37.953709,"marketCap":7520575881},{"date":"2024-06-28","current":11.282916,"twenty":11.882932,"median":14.031539,"eighty":37.965806,"marketCap":7536987752},{"date":"2024-07-05","current":11.100125,"twenty":11.868672,"median":14.031539,"eighty":37.965806,"marketCap":7414883430},{"date":"2024-07-12","current":11.278985,"twenty":11.858751,"median":14.031539,"eighty":37.965806,"marketCap":7534361853},{"date":"2024-07-15","current":11.302571,"twenty":11.857637,"median":14.031539,"eighty":37.965806,"marketCap":7550117249},{"date":"2024-08-02","current":12.121199,"twenty":11.847008,"median":14.054343,"eighty":38.138396,"marketCap":8096960799},{"date":"2024-08-09","current":12.629689,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8247186866},{"date":"2024-08-16","current":13.029224,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8508083201},{"date":"2024-08-23","current":13.15576,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8590711217},{"date":"2024-08-30","current":13.304216,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8687652747},{"date":"2024-09-06","current":13.442708,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8778088135},{"date":"2024-09-13","current":13.438722,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8775485678},{"date":"2024-09-20","current":13.566255,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8858764308},{"date":"2024-09-27","current":13.700761,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8946597239},{"date":"2024-10-04","current":13.370971,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8731243906},{"date":"2024-10-11","current":13.309197,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8690905819},{"date":"2024-10-18","current":13.432744,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8771581992},{"date":"2024-10-25","current":13.509463,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8821679293},{"date":"2024-10-31","current":13.315175,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8694809505},{"date":"2024-11-08","current":14.297218,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9765000000},{"date":"2024-11-15","current":14.232602,"twenty":11.843381,"median":14.064053,"eighty":38.140009,"marketCap":9720867118},{"date":"2024-11-22","current":13.771824,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9406155755},{"date":"2024-11-29","current":14.056113,"twenty":11.843381,"median":14.056113,"eighty":38.140009,"marketCap":9600325498},{"date":"2024-12-06","current":14.104767,"twenty":11.843381,"median":14.056433,"eighty":38.140009,"marketCap":9633555891},{"date":"2024-12-13","current":13.812846,"twenty":11.843381,"median":14.045043,"eighty":38.140009,"marketCap":9434173537},{"date":"2024-12-20","current":13.239497,"twenty":11.843381,"median":13.969399,"eighty":38.140009,"marketCap":9042576168},{"date":"2024-12-27","current":13.251898,"twenty":11.843381,"median":13.950411,"eighty":38.140009,"marketCap":9051046661},{"date":"2025-01-03","current":13.021986,"twenty":11.843381,"median":13.902147,"eighty":38.140009,"marketCap":8894016768},{"date":"2025-01-10","current":12.736743,"twenty":11.8425,"median":13.837013,"eighty":38.141622,"marketCap":8699195448},{"date":"2025-01-17","current":12.81497,"twenty":11.8425,"median":13.781603,"eighty":38.141622,"marketCap":8752624706},{"date":"2025-01-24","current":13.040112,"twenty":11.8425,"median":13.746044,"eighty":38.141622,"marketCap":8906396718},{"date":"2025-01-31","current":13.10403,"twenty":11.8425,"median":13.717266,"eighty":38.141622,"marketCap":8950052331},{"date":"2025-02-07","current":12.699621,"twenty":11.8425,"median":13.689802,"eighty":38.141622,"marketCap":8216655000},{"date":"2025-02-14","current":12.785355,"twenty":11.8425,"median":13.646124,"eighty":38.141622,"marketCap":8272125000},{"date":"2025-02-21","current":12.59694,"twenty":11.8425,"median":13.637709,"eighty":38.141622,"marketCap":8150220000},{"date":"2025-02-28","current":12.918534,"twenty":11.8425,"median":13.623203,"eighty":38.141622,"marketCap":8358291413},{"date":"2025-03-07","current":12.999882,"twenty":11.841619,"median":13.617966,"eighty":38.143235,"marketCap":8410923874},{"date":"2025-03-14","current":12.951272,"twenty":11.847665,"median":13.617966,"eighty":38.143235,"marketCap":8379472769},{"date":"2025-03-21","current":13.07131,"twenty":11.861767,"median":13.617966,"eighty":38.143235,"marketCap":8457137741},{"date":"2025-03-28","current":13.452259,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8703611701},{"date":"2025-04-04","current":13.532616,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8755602302},{"date":"2025-04-11","current":12.649687,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8184347551},{"date":"2025-04-17","current":12.70921,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8222859107},{"date":"2025-04-25","current":12.925534,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8362820542},{"date":"2025-05-02","current":13.018953,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8423262272},{"date":"2025-05-09","current":14.050716,"twenty":11.868405,"median":13.616625,"eighty":38.143235,"marketCap":8823849477},{"date":"2025-05-16","current":14.223179,"twenty":11.868405,"median":13.619307,"eighty":38.143235,"marketCap":8932156178},{"date":"2025-05-23","current":14.054209,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8826043012},{"date":"2025-05-30","current":14.200649,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8918007756},{"date":"2025-06-06","current":14.003006,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8793887507},{"date":"2025-06-13","current":14.279502,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8967527234},{"date":"2025-06-20","current":14.019391,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8804177269},{"date":"2025-06-27","current":13.864757,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8707067643},{"date":"2025-07-03","current":14.065473,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8833117223},{"date":"2025-07-11","current":13.963067,"twenty":11.868175,"median":13.634111,"eighty":38.149687,"marketCap":8768806213},{"date":"2025-07-18","current":13.777712,"twenty":11.868175,"median":13.634111,"eighty":38.149687,"marketCap":8652403285},{"date":"2025-07-25","current":13.593381,"twenty":11.868175,"median":13.625053,"eighty":38.149687,"marketCap":8536643467},{"date":"2025-08-01","current":13.470494,"twenty":11.868175,"median":13.611625,"eighty":38.149687,"marketCap":8459470255},{"date":"2025-08-08","current":12.010593,"twenty":11.868175,"median":13.582269,"eighty":38.149687,"marketCap":8119161000},{"date":"2025-08-15","current":11.999738,"twenty":11.868175,"median":13.561127,"eighty":38.149687,"marketCap":8111822687},{"date":"2025-08-22","current":12.118415,"twenty":11.868175,"median":13.547822,"eighty":38.149687,"marketCap":8192048799},{"date":"2025-08-29","current":12.252284,"twenty":11.868175,"median":13.530141,"eighty":38.149687,"marketCap":8282543854},{"date":"2025-09-05","current":12.145949,"twenty":11.867944,"median":13.520423,"eighty":38.156139,"marketCap":8210661257},{"date":"2025-09-12","current":12.046259,"twenty":11.868175,"median":13.498473,"eighty":38.149687,"marketCap":8143271323},{"date":"2025-09-19","current":11.776624,"twenty":11.861737,"median":13.475154,"eighty":38.149687,"marketCap":7960997595},{"date":"2025-09-26","current":11.488949,"twenty":11.846456,"median":13.46701,"eighty":38.149687,"marketCap":7766529498},{"date":"2025-10-03","current":11.355081,"twenty":11.811277,"median":13.451469,"eighty":38.149687,"marketCap":7676034444},{"date":"2025-10-10","current":11.350333,"twenty":11.774037,"median":13.439042,"eighty":38.149687,"marketCap":7672825399},{"date":"2025-10-17","current":11.43863,"twenty":11.762759,"median":13.432619,"eighty":38.149687,"marketCap":7732513627},{"date":"2025-10-24","current":11.319952,"twenty":11.746728,"median":13.418755,"eighty":38.149687,"marketCap":7652287514},{"date":"2025-10-31","current":10.940183,"twenty":11.741094,"median":13.398284,"eighty":38.149687,"marketCap":7395563954},{"date":"2025-11-07","current":10.289628,"twenty":11.715267,"median":13.385418,"eighty":38.149687,"marketCap":6780865000},{"date":"2025-11-14","current":10.382695,"twenty":11.700583,"median":13.369696,"eighty":38.149687,"marketCap":6842195754},{"date":"2025-11-21","current":10.294967,"twenty":11.690925,"median":13.351685,"eighty":38.149687,"marketCap":6784383330},{"date":"2025-11-28","current":10.36727,"twenty":11.679453,"median":13.326561,"eighty":38.149687,"marketCap":6832030932},{"date":"2025-12-05","current":10.434753,"twenty":11.667857,"median":13.306646,"eighty":38.149687,"marketCap":6876502028},{"date":"2025-12-12","current":10.720108,"twenty":11.659482,"median":13.289769,"eighty":38.149687,"marketCap":7064551234},{"date":"2025-12-19","current":10.731677,"twenty":11.637068,"median":13.241882,"eighty":38.149687,"marketCap":7072174850},{"date":"2025-12-26","current":10.702755,"twenty":11.625758,"median":13.22892,"eighty":38.149687,"marketCap":7053115809},{"date":"2026-01-02","current":10.629488,"twenty":11.61268,"median":13.218303,"eighty":38.149687,"marketCap":7004832905},{"date":"2026-01-09","current":10.884959,"twenty":11.593222,"median":13.19906,"eighty":38.149687,"marketCap":7173187768},{"date":"2026-01-16","current":11.254185,"twenty":11.589086,"median":13.188621,"eighty":38.149687,"marketCap":7416508193},{"date":"2026-01-23","current":11.175134,"twenty":11.573971,"median":13.17753,"eighty":38.149687,"marketCap":7364413481},{"date":"2026-01-30","current":11.298531,"twenty":11.561393,"median":13.156213,"eighty":38.149687,"marketCap":7445732056},{"date":"2026-02-06","current":10.274444,"twenty":11.551516,"median":13.137806,"eighty":38.149687,"marketCap":7490070000},{"date":"2026-02-13","current":10.129259,"twenty":11.541913,"median":13.115512,"eighty":38.149687,"marketCap":7384230000},{"date":"2026-02-20","current":10.062572,"twenty":11.525029,"median":13.100042,"eighty":38.149687,"marketCap":7335615078},{"date":"2026-02-27","current":10.114379,"twenty":11.498633,"median":13.077607,"eighty":38.149687,"marketCap":7373382102},{"date":"2026-03-06","current":9.739644,"twenty":11.48013,"median":13.06895,"eighty":38.149687,"marketCap":7100200624},{"date":"2026-03-13","current":9.611855,"twenty":11.465543,"median":13.057057,"eighty":38.149687,"marketCap":7007041964},{"date":"2026-03-20","current":9.518603,"twenty":11.448374,"median":13.040148,"eighty":38.149687,"marketCap":6939061319},{"date":"2026-03-27","current":9.655027,"twenty":11.440499,"median":13.029421,"eighty":38.149687,"marketCap":7038514484},{"date":"2026-04-02","current":9.606674,"twenty":11.423103,"median":13.023335,"eighty":38.149687,"marketCap":7003265261},{"date":"2026-04-10","current":9.923558,"twenty":11.409088,"median":13.008073,"eighty":38.149687,"marketCap":7234273562},{"date":"2026-04-17","current":9.845619,"twenty":11.397408,"median":12.972689,"eighty":38.149687,"marketCap":7177456171},{"date":"2026-04-24","current":9.764314,"twenty":11.38526,"median":12.951331,"eighty":38.149687,"marketCap":7118185251},{"date":"2026-05-01","current":9.664846,"twenty":11.375344,"median":12.945514,"eighty":38.149687,"marketCap":7045672955},{"date":"2026-05-08","current":10.035134,"twenty":11.366846,"median":12.931199,"eighty":37.953709,"marketCap":6763680000},{"date":"2026-05-15","current":9.566453,"twenty":11.353939,"median":12.923199,"eighty":37.335788,"marketCap":6447788987},{"date":"2026-05-22","current":9.557097,"twenty":11.337845,"median":12.891491,"eighty":15.105713,"marketCap":6441483081},{"date":"2026-05-29","current":9.65627,"twenty":11.329531,"median":12.869923,"eighty":14.995227,"marketCap":6508325685},{"date":"2026-06-05","current":9.305422,"twenty":11.302548,"median":12.846746,"eighty":14.917149,"marketCap":6271854207},{"date":"2026-06-12","current":9.440147,"twenty":11.294176,"median":12.816653,"eighty":14.765861,"marketCap":6362659254},{"date":"2026-06-18","current":9.247415,"twenty":11.278845,"median":12.787761,"eighty":14.667007,"marketCap":6232757589},{"date":"2026-06-26","current":9.058425,"twenty":11.264364,"median":12.764395,"eighty":14.583922,"marketCap":6105378286},{"date":"2026-07-02","current":8.946153,"twenty":11.248941,"median":12.74927,"eighty":14.542674,"marketCap":6029707412},{"date":"2026-07-10","current":9.120402,"twenty":11.230156,"median":12.736743,"eighty":14.460014,"marketCap":6147151033},{"date":"2026-07-17","current":9.565517,"twenty":11.213738,"median":12.718726,"eighty":14.434652,"marketCap":6447158396},{"date":"2026-07-24","current":9.379334,"twenty":11.18565,"median":12.706234,"eighty":14.427178,"marketCap":6321670865},{"date":"2026-07-31","current":9.386818,"twenty":11.170311,"median":12.699393,"eighty":14.355583,"marketCap":6326715590},{"date":"2026-08-07","current":10.971086,"twenty":11.143662,"median":12.663286,"eighty":14.307284,"marketCap":6494883000},{"date":"2026-08-14","current":11.195987,"twenty":11.132027,"median":12.643093,"eighty":14.27859,"marketCap":6628024192},{"date":"2026-08-21","current":11.400519,"twenty":11.129754,"median":12.612079,"eighty":14.246812,"marketCap":6749107032},{"date":"2026-08-28","current":11.025544,"twenty":11.127292,"median":12.586859,"eighty":14.23129,"marketCap":6527121826},{"date":"2026-09-04","current":10.831665,"twenty":11.111019,"median":12.539057,"eighty":14.188076,"marketCap":6412345384},{"date":"2026-09-11","current":10.773075,"twenty":11.100125,"median":12.513838,"eighty":14.158663,"marketCap":6377660196},{"date":"2026-09-17","current":10.490778,"twenty":11.086885,"median":12.481269,"eighty":14.150441,"marketCap":6210540651}],"updateTime":1789771006856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621777165","title":"Ingredion announces board retirement and new director appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2621777165","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621777165?lang=en_us&edition=fundamental","pubTime":"2026-03-23 18:59","pubTimestamp":1774263558,"startTime":"0","endTime":"0","summary":"Ingredion ( ($INGR) ) has provided an update. On March 20, 2026, long-serving board member Gregory B. Kenny informed Ingredion that he would retire...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ingredion-announces-board-retirement-and-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ingredion-announces-board-retirement-and-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763690.USD","LU0077335932.USD","LU2380233275.USD","INGR","BK4189","LU1989763427.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621777846","title":"Ingredion elects Siobhán Talbot to board as Gregory B. Kenny retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2621777846","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621777846?lang=en_us&edition=fundamental","pubTime":"2026-03-23 18:45","pubTimestamp":1774262714,"startTime":"0","endTime":"0","summary":"Ingredion said Gregory Kenny will retire from its board effective March 23, 2026, after serving as a director since 2005.Talbot previously spent 31 years at Glanbia, most recently serving as group managing director and CEO from November 2013 to December 2023.She also serves as a director at CRH and is a member of its audit committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ingredion Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 23, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nNDL3xtD8g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGR","LU2380233275.USD","LU1989763690.USD","LU0077335932.USD","LU1989763427.SGD","BK4189"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}