US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IONQ Inc.

40.34

+3.509.50%

Post-market: 40.17-0.1674-0.41%16:40 EDT

Volume:22.33M

Turnover:890.93M

Market Cap:15.37B

PE:-10.12

High:40.78

Open:38.32

Low:38.09

Close:36.84

52wk High:84.64

52wk Low:25.89

Shares:381.00M

Float Shares:360.00M

Volume Ratio:1.39

T/O Rate:6.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.9872

EPS(LYR):-1.8205

ROE:-60.48%

ROA:-14.47%

PB:4.62

PE(LYR):-22.16

Loading ...

Overview Company News Filings

Ionq Down Nearly 6%, on Pace for Lowest Close Since April

Movement Alert｜IonQ Falls 5.55% in Regular Trading, IBM Quantum Computing Breakthrough Continues to Pressure Competitive Landscape

IonQ or Rigetti: Buy One Quantum Stock, Avoid the Other, Says Investor

IonQ Stock Tumbles as Quantum Hype Faces Reality

Movement Alert｜IonQ Falls 5.18% in Regular Trading, IBM Quantum Computing Breakthrough Continues to Pressure Competitive Landscape

Cboe data shows mixed options sentiment in IONQ with shares down 0.72%

IonQ Stock Leads Quantum Computing Picks Investors May Want To Watch

Simply Wall St.

IONQ put volume heavy and directionally bearish

IonQ (IONQ) Could Be 6% Undervalued After A 7.1% Share Price Drop

Simply Wall St.

Movement Alert｜IonQ Falls 5.14% in Pre-Market Trading, IBM Quantum Computing Breakthrough Intensifies Competitive Pressure

Quantum Stocks Slide: Why IONQ, RGTI, and QBTS Fell on July 7

‘Keep It Small,’ Says Investor About Quantum Stock IonQ

Movement Alert｜IonQ Falls 5.38% in Regular Trading, IBM Quantum Computing Breakthrough Intensifies Competitive Pressure

Archer Materials Enters Strategic Agreement with Ionq

5 AI Stocks Wall Street Is Selling That You Should Be Buying

IonQ Stock Slides as Quantum Hype Meets Reality

IonQ vs. D-Wave (QBTS) vs. Quantum Computing (QUBT): Which Quantum Stock Is the Best Buy for 2H 2026?

Archer Materials to Brief Investors on IonQ Partnership and Quantum Strategy

Archer Materials outlines capital raising push for quantum partnership with IonQ

Movement Alert｜IonQ Rises 5.01% in Regular Trading, Quantum Computing Sector Buoyed by Policy Tailwinds and Analyst Endorsement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IONQ/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":40.34,"timestamp":1789675200000,"preClose":36.84,"halted":0,"volume":22332987,"hourTrading":{"tag":"盘后","latestPrice":40.1726,"preClose":40.34,"latestTime":"16:40 EDT","volume":343156,"amount":13825162.609587999,"timestamp":1789677622030,"change":-0.1674,"changeRate":-0.00415,"amplitude":0.009172},"delay":0,"changeRate":0.09500542888165037,"floatShares":360000000,"shares":381000000,"eps":-3.987156,"marketStatus":"Post-Mkt","change":3.5,"latestTime":"09-17 16:40:26 EDT","open":38.32,"high":40.7798,"low":38.09,"amount":890933379.002946,"amplitude":0.073013,"askPrice":40.19,"askSize":65,"bidPrice":40.15,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-3.987156,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":36.84,"preHourTrading":{"tag":"盘前","latestPrice":38.241,"preClose":36.84,"latestTime":"09:29 EDT","volume":385534,"amount":14570489.160738,"timestamp":1789651795093,"change":1.401,"changeRate":0.038029,"amplitude":0.019273},"postHourTrading":{"tag":"盘后","latestPrice":40.1726,"preClose":40.34,"latestTime":"16:40 EDT","volume":343156,"amount":13825162.609587999,"timestamp":1789677622030,"change":-0.1674,"changeRate":-0.00415,"amplitude":0.009172},"volumeRatio":1.392467,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1789704000000,"strike":"50.0","timestamp":1789670937899,"price":10.1,"volume":2469,"amount":2493690,"type":"+"},{"symbol":"IONQ","call":false,"expireDate":1799989200000,"strike":"120.0","timestamp":1789670937899,"price":80.1,"volume":2469,"amount":19776690,"type":"+"}]},"impliedVol":0.7882,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":360000000,"roa":"-14.47%","roe":"-60.48%","lyrEps":-1.820535,"volumeRatio":1.392467,"shares":381000000,"dividePrice":0,"high":40.7798,"amplitude":0.073013,"preClose":36.84,"low":38.09,"week52Low":25.89,"pbRate":"4.62","psRate":"62.36","week52High":84.64,"institutionHeld":0,"latestPrice":40.34,"committee":0.830065,"eps":-3.987156,"divideRate":0,"volume":22332987,"delay":0,"ttmEps":-3.987156,"open":38.32,"prevYearClose":44.87,"prevWeekClose":36.75,"prevMonthClose":39.31,"prevQuarterClose":53.26,"fiveDayClose":36.84,"twentyDayClose":43.36,"sixtyDayClose":57.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"IONQ","fiscalQuarterEnding":"2026/06","expectedEps":-0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2026-05-06","symbol":"IONQ","fiscalQuarterEnding":"2026/03","expectedEps":-0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2026-02-25","symbol":"IONQ","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-11-05","symbol":"IONQ","fiscalQuarterEnding":"2025/09","expectedEps":-0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2025-08-06","symbol":"IONQ","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1782792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2026-09-16","current":-9.239669,"percent":0.735849,"low":-167.978323,"twenty":-38.056969,"median":-17.648678,"eighty":-9.85965,"high":82.208955,"avg":-23.386334,"sd":30.692902,"marketCap":14719839289},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346},{"date":"2025-06-20","current":-31.971295,"twenty":-42.238321,"median":-18.183921,"eighty":-10.066978,"marketCap":10368514680},{"date":"2025-06-27","current":-33.173344,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"marketCap":10758347808},{"date":"2025-07-03","current":-35.8114,"twenty":-41.84371,"median":-18.29526,"eighty":-10.089194,"marketCap":11613887627},{"date":"2025-07-11","current":-37.053787,"twenty":-41.680974,"median":-18.412198,"eighty":-10.096174,"marketCap":12016802403},{"date":"2025-07-18","current":-39.15639,"twenty":-41.451224,"median":-18.540158,"eighty":-10.106233,"marketCap":12698691407},{"date":"2025-07-25","current":-38.335538,"twenty":-41.352837,"median":-18.596506,"eighty":-10.118471,"marketCap":12432483336},{"date":"2025-08-01","current":-34.816353,"twenty":-41.328736,"median":-18.687814,"eighty":-10.130933,"marketCap":11291187030},{"date":"2025-08-08","current":-25.92618,"twenty":-40.994517,"median":-18.782569,"eighty":-10.136932,"marketCap":12018962360},{"date":"2025-08-15","current":-26.272259,"twenty":-40.714351,"median":-18.809559,"eighty":-10.145454,"marketCap":12179398867},{"date":"2025-08-22","current":-23.80063,"twenty":-40.637015,"median":-18.993057,"eighty":-10.154372,"marketCap":11033591418},{"date":"2025-08-29","current":-27.804343,"twenty":-40.597644,"median":-19.256246,"eighty":-10.163917,"marketCap":12889648699},{"date":"2025-09-05","current":-27.040205,"twenty":-40.541357,"median":-19.303661,"eighty":-10.168639,"marketCap":12535406621},{"date":"2025-09-12","current":-30.212341,"twenty":-40.460238,"median":-19.363461,"eighty":-10.171707,"marketCap":14005957766},{"date":"2025-09-19","current":-42.900882,"twenty":-40.541357,"median":-19.555245,"eighty":-10.192186,"marketCap":19888162346},{"date":"2025-09-26","current":-44.583269,"twenty":-41.101689,"median":-19.711582,"eighty":-10.218786,"marketCap":20668090281},{"date":"2025-10-03","current":-44.692432,"twenty":-41.335088,"median":-19.737862,"eighty":-10.224301,"marketCap":20718696292},{"date":"2025-10-10","current":-49.76528,"twenty":-41.854937,"median":-19.788892,"eighty":-10.227409,"marketCap":23070387395},{"date":"2025-10-17","current":-44.451976,"twenty":-42.631869,"median":-19.852157,"eighty":-10.233193,"marketCap":20607224796},{"date":"2025-10-24","current":-44.494211,"twenty":-42.864923,"median":-20.015024,"eighty":-10.256206,"marketCap":20626804515},{"date":"2025-10-31","current":-45.093763,"twenty":-43.13894,"median":-20.087878,"eighty":-10.287896,"marketCap":20904746971},{"date":"2025-11-07","current":-13.878363,"twenty":-43.197368,"median":-20.110706,"eighty":-10.317483,"marketCap":20346276911},{"date":"2025-11-14","current":-10.971229,"twenty":-43.13894,"median":-20.053146,"eighty":-10.352744,"marketCap":16084293431},{"date":"2025-11-21","current":-9.907938,"twenty":-43.049226,"median":-19.855882,"eighty":-10.352744,"marketCap":14525463231},{"date":"2025-11-28","current":-11.913691,"twenty":-43.002719,"median":-19.821657,"eighty":-10.350037,"marketCap":17465983836},{"date":"2025-12-05","current":-13.233139,"twenty":-42.886797,"median":-19.768299,"eighty":-10.364707,"marketCap":19400350403},{"date":"2025-12-12","current":-12.699077,"twenty":-42.826562,"median":-19.727155,"eighty":-10.385449,"marketCap":18617392507},{"date":"2025-12-19","current":-11.222552,"twenty":-42.792673,"median":-19.608972,"eighty":-10.411249,"marketCap":16452744206},{"date":"2025-12-26","current":-12.039353,"twenty":-42.71943,"median":-19.418282,"eighty":-10.428615,"marketCap":17650209223},{"date":"2026-01-02","current":-10.843151,"twenty":-42.681672,"median":-19.326974,"eighty":-10.443183,"marketCap":15896525248},{"date":"2026-01-09","current":-12.191597,"twenty":-42.591505,"median":-19.293018,"eighty":-10.449078,"marketCap":17873405365},{"date":"2026-01-16","current":-11.493208,"twenty":-42.238321,"median":-19.235665,"eighty":-10.4613,"marketCap":16849537347},{"date":"2026-01-23","current":-11.920941,"twenty":-42.074724,"median":-18.992176,"eighty":-10.471404,"marketCap":17476612224},{"date":"2026-01-30","current":-10.44925,"twenty":-41.934899,"median":-18.809559,"eighty":-10.471404,"marketCap":15319049514},{"date":"2026-02-06","current":-7.353623,"twenty":-41.84371,"median":-18.77288,"eighty":-10.439541,"marketCap":10780727954},{"date":"2026-02-13","current":-7.563865,"twenty":-41.680974,"median":-18.668007,"eighty":-10.35545,"marketCap":11088951198},{"date":"2026-02-20","current":-8.078594,"twenty":-41.575035,"median":-18.596506,"eighty":-10.256206,"marketCap":11843566727},{"date":"2026-02-27","current":-29.367007,"twenty":-41.478007,"median":-18.581288,"eighty":-10.227409,"marketCap":14988274105},{"date":"2026-03-06","current":-25.875724,"twenty":-41.35536,"median":-18.668007,"eighty":-10.233193,"marketCap":13206400031},{"date":"2026-03-13","current":-23.727794,"twenty":-41.335088,"median":-18.77288,"eighty":-10.256206,"marketCap":12110144170},{"date":"2026-03-20","current":-22.916035,"twenty":-41.294996,"median":-18.809559,"eighty":-10.287896,"marketCap":11695840116},{"date":"2026-03-27","current":-21.436191,"twenty":-41.070135,"median":-18.992176,"eighty":-10.317483,"marketCap":10940560159},{"date":"2026-04-02","current":-19.96353,"twenty":-40.758233,"median":-19.101485,"eighty":-10.350037,"marketCap":10188946609},{"date":"2026-04-10","current":-20.171858,"twenty":-40.659318,"median":-19.26931,"eighty":-10.364707,"marketCap":10295272428},{"date":"2026-04-17","current":-32.096816,"twenty":-40.609023,"median":-19.311756,"eighty":-10.385449,"marketCap":16381508978},{"date":"2026-04-24","current":-31.342527,"twenty":-40.571442,"median":-19.409115,"eighty":-10.411249,"marketCap":15996536184},{"date":"2026-05-01","current":-32.4129,"twenty":-40.504517,"median":-19.608972,"eighty":-10.432257,"marketCap":16542830910},{"date":"2026-05-08","current":54.380725,"twenty":-40.467116,"median":-19.655355,"eighty":-10.411249,"marketCap":17795222099},{"date":"2026-05-15","current":65.554997,"twenty":-40.42964,"median":-19.418282,"eighty":-10.307533,"marketCap":21451823911},{"date":"2026-05-22","current":67.174766,"twenty":-40.334161,"median":-19.319365,"eighty":-10.226858,"marketCap":21981867237},{"date":"2026-05-29","current":80.007439,"twenty":-40.111647,"median":-19.293018,"eighty":-10.17631,"marketCap":26181154152},{"date":"2026-06-05","current":74.897183,"twenty":-40.035964,"median":-19.235665,"eighty":-10.15068,"marketCap":24508904785},{"date":"2026-06-12","current":66.148152,"twenty":-40.00507,"median":-18.993057,"eighty":-10.110972,"marketCap":21645924284},{"date":"2026-06-18","current":62.383901,"twenty":-39.984356,"median":-18.878041,"eighty":-10.084192,"marketCap":20414133456},{"date":"2026-06-26","current":57.672884,"twenty":-39.7014,"median":-18.792258,"eighty":-10.018152,"marketCap":18872528570},{"date":"2026-07-02","current":58.631057,"twenty":-39.547476,"median":-18.703032,"eighty":-9.92562,"marketCap":19186075327},{"date":"2026-07-10","current":51.068335,"twenty":-39.43963,"median":-18.629962,"eighty":-9.898925,"marketCap":16711295571},{"date":"2026-07-17","current":40.03794,"twenty":-39.389717,"median":-18.566069,"eighty":-9.875497,"marketCap":13101775174},{"date":"2026-07-24","current":38.863037,"twenty":-39.245571,"median":-18.459543,"eighty":-9.857,"marketCap":12717307128},{"date":"2026-07-31","current":40.802197,"twenty":-39.074308,"median":-18.404588,"eighty":-9.830325,"marketCap":13351866039},{"date":"2026-08-07","current":-10.872339,"twenty":-38.931586,"median":-18.261708,"eighty":-9.806456,"marketCap":14826282334},{"date":"2026-08-14","current":-12.567178,"twenty":-38.860656,"median":-18.228136,"eighty":-9.815665,"marketCap":17137484083},{"date":"2026-08-21","current":-12.099502,"twenty":-38.743443,"median":-18.070096,"eighty":-9.830325,"marketCap":16499728088},{"date":"2026-08-28","current":-12.370452,"twenty":-38.530856,"median":-17.858428,"eighty":-9.841858,"marketCap":16869213933},{"date":"2026-09-04","current":-11.36823,"twenty":-38.26393,"median":-17.697423,"eighty":-9.844735,"marketCap":15502513605},{"date":"2026-09-11","current":-10.7331,"twenty":-38.131631,"median":-17.68342,"eighty":-9.851701,"marketCap":14636407001},{"date":"2026-09-16","current":-10.794283,"twenty":-38.056969,"median":-17.648678,"eighty":-9.85965,"marketCap":14719839289}],"updateTime":1789645644087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651117598","title":"Ionq Down Nearly 6%, on Pace for Lowest Close Since April","url":"https://stock-news.laohu8.com/highlight/detail?id=2651117598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651117598?lang=en_us&edition=fundamental","pubTime":"2026-07-13 22:12","pubTimestamp":1783951920,"startTime":"0","endTime":"0","summary":"IonQ, Inc.  is currently at $40.34, down $2.52 or 5.88%--Would be lowest close since April 14, 2026, when it closed at $35.76--On pace for largest percent decrease since July 7, 2026, when it fell 7.18%--Currently down 13 of the past 14 days--Currently down nine consecutive days; down 25.13% over this period--Longest losing streak since Sept. 22, 2023, when it fell for nine straight trading days--Worst nine day stretch since the nine days ending Feb. 5, 2026, when it fell 35.6%--Down 24.25% month-to-date--Down 10.09% year-to-date--Down 50.86% from its all-time closing high of $82.09 on Oct. 13, 2025--Down 4.88% from 52 weeks ago , when it closed at $42.41--Down 50.86% from its 52-week closing high of $82.09 on Oct. 13, 2025--Up 51.72% from its 52-week closing low of $26.59 on March 30, 2026--Traded as low as $40.23; lowest intraday level since April 29, 2026, when it hit $39.76--Down 6.14% at today's intraday lowAll data as of 10:07:25 AM ETSource: Dow Jones Market Data, FactSet Dow Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4591","IOYY","BK4602","IONL","IONQ","IONX","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193579548","title":"Movement Alert｜IonQ Falls 5.55% in Regular Trading, IBM Quantum Computing Breakthrough Continues to Pressure Competitive Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1193579548","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193579548?lang=en_us&edition=fundamental","pubTime":"2026-07-13 22:02","pubTimestamp":1783951371,"startTime":"0","endTime":"0","summary":"On July 13, IonQ fell 5.55% in regular trading, trading at approximately $40.29/share, with turnover of $136 million, extending a multi-day decline that has seen the stock retreat significantly from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651065166","title":"IonQ or Rigetti: Buy One Quantum Stock, Avoid the Other, Says Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2651065166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651065166?lang=en_us&edition=fundamental","pubTime":"2026-07-13 03:09","pubTimestamp":1783883394,"startTime":"0","endTime":"0","summary":"The wait might be long, but the payoff for quantum computing stocks could be huge. That’s the proposition for investors in both IonQ (NYSE:IONQ) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-or-rigetti-buy-one-quantum-stock-avoid-the-other-says-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-or-rigetti-buy-one-quantum-stock-avoid-the-other-says-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONL","IOYY","RGYY","BK4141","RGTZ","RGTU","BK4602","BK4591","IONX","RGTI","BK4170","RGTX","IONQ","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650415919","title":"IonQ Stock Tumbles as Quantum Hype Faces Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2650415919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650415919?lang=en_us&edition=fundamental","pubTime":"2026-07-11 22:01","pubTimestamp":1783778486,"startTime":"0","endTime":"0","summary":"IonQ ( ($IONQ) ) has fallen by -12.30%. Read on to learn why. IonQ shares lost 12.30% over the past week as options markets turned increasingly cau...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ionq-stock-tumbles-as-quantum-hype-faces-reality?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ionq-stock-tumbles-as-quantum-hype-faces-reality?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONX","IONZ","BK4602","BK4591","IONL","BK4170","IONQ","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180176680","title":"Movement Alert｜IonQ Falls 5.18% in Regular Trading, IBM Quantum Computing Breakthrough Continues to Pressure Competitive Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1180176680","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180176680?lang=en_us&edition=fundamental","pubTime":"2026-07-10 22:58","pubTimestamp":1783695488,"startTime":"0","endTime":"0","summary":"On July 10, IonQ fell 5.18% in regular trading, trading at $42.45/share, with turnover of $265 million, extending a multi-day decline that has seen the stock drop over 10% cumulatively in the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650726439","title":"Cboe data shows mixed options sentiment in IONQ with shares down 0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650726439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650726439?lang=en_us&edition=fundamental","pubTime":"2026-07-10 04:45","pubTimestamp":1783629911,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in IONQ (IONQ), with shares down 32c near $44.76. Options volume relatively light with 50k contracts traded...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ionq-with-shares-down-0-72-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ionq-with-shares-down-0-72-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONL","IONZ","BK4170","BK4591","IONQ","BK4602","IONX","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650894009","title":"IonQ Stock Leads Quantum Computing Picks Investors May Want To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2650894009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650894009?lang=en_us&edition=fundamental","pubTime":"2026-07-09 16:46","pubTimestamp":1783586816,"startTime":"0","endTime":"0","summary":"Quantum computing stocks sit at the crossroads of advanced technology and a world where inflation, higher-for-longer interest rates, and energy shocks are shaping market sentiment. While bond yields, oil prices, and central-bank signals keep short term traders busy, some investors are looking to long term technology platforms that are still in the early stages of commercial adoption. The Quantum Computing Stocks screener focuses on companies involved in quantum hardware, software, and...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-laes/sealsq/news/ionq-stock-leads-quantum-computing-picks-investors-may-want","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-laes/sealsq/news/ionq-stock-leads-quantum-computing-picks-investors-may-want","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4141","IE00B19Z4B17.USD","IONL","BK4602","BK4170","LU1878469433.USD","IE00B66KJ199.SGD","IE00B19Z6F94.USD","IONQ","PSCT","LAES","FORM","IONX","IE00B7SZL793.SGD","IONZ","BK4591","IE0031619046.USD","IOYY","BK4147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918844","title":"IONQ put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650918844?lang=en_us&edition=fundamental","pubTime":"2026-07-09 01:35","pubTimestamp":1783532110,"startTime":"0","endTime":"0","summary":"Bearish flow noted in IONQ (IONQ) with 34,405 puts trading, or 1.5x expected. Most active are Oct-26 40 puts and 7/10 weekly 40 puts, with total vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","IONX","IONZ","BK4591","IOYY","IONL","IONQ","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649964449","title":"IonQ (IONQ) Could Be 6% Undervalued After A 7.1% Share Price Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2649964449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649964449?lang=en_us&edition=fundamental","pubTime":"2026-07-08 20:32","pubTimestamp":1783513936,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) is back in focus after a series of index reclassifications and a sharp 7.1% single session share price decline, as investors reassess quantum computing exposure and rising competition.\nSee our latest analysis for IonQ.\nBeyond the latest 7.1% single session drop, IonQ’s 30 day share price return is down 20.11%, while its 90 day share price return is up 56.47% and the 3 year total shareholder return is 227.27%, pointing to strong but volatile momentum.\nIf you want to see how other...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-ionq/ionq/news/ionq-ionq-could-be-6-undervalued-after-a-71-share-price-drop","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-ionq/ionq/news/ionq-ionq-could-be-6-undervalued-after-a-71-share-price-drop","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IONX","IONL","IOYY","BK4602","IONQ","IONZ","BK4591","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189176323","title":"Movement Alert｜IonQ Falls 5.14% in Pre-Market Trading, IBM Quantum Computing Breakthrough Intensifies Competitive Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1189176323","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189176323?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:10","pubTimestamp":1783501817,"startTime":"0","endTime":"0","summary":"On July 8, IonQ fell 5.14% in pre-market trading, trading at $42.81/share, with turnover of $11.46 million, extending the previous session's 5.38% decline.On the news front, IBM recently announced a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649961673","title":"Quantum Stocks Slide: Why IONQ, RGTI, and QBTS Fell on July 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2649961673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649961673?lang=en_us&edition=fundamental","pubTime":"2026-07-08 16:26","pubTimestamp":1783499188,"startTime":"0","endTime":"0","summary":"Pure-play quantum computing stocks fell sharply on July 7, as investors pulled back from speculative tech names during a broader selloff in AI and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-stocks-slide-why-ionq-rgti-and-qbts-fell-on-july-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-stocks-slide-why-ionq-rgti-and-qbts-fell-on-july-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTZ","RGYY","IONZ","RGTX","QBTS","BK4170","RGTI","IOYY","BK4602","BK4608","BK4591","QBTX","QBY","RGTZ","RGTU","IONQ","IONL","BK4141","BK4023","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649893728","title":"‘Keep It Small,’ Says Investor About Quantum Stock IonQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2649893728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649893728?lang=en_us&edition=fundamental","pubTime":"2026-07-08 03:58","pubTimestamp":1783454304,"startTime":"0","endTime":"0","summary":"Quantum computing remains an experimental technology, with the industry’s biggest challenge being to reduce and correct errors before systems can r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/keep-it-small-says-investor-about-quantum-stock-ionq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/keep-it-small-says-investor-about-quantum-stock-ionq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONZ","BK4170","IONQ","IOYY","BK4602","IONX","IONL","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193347060","title":"Movement Alert｜IonQ Falls 5.38% in Regular Trading, IBM Quantum Computing Breakthrough Intensifies Competitive Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1193347060","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193347060?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:25","pubTimestamp":1783434335,"startTime":"0","endTime":"0","summary":"On July 7, IonQ declined 5.38% in regular trading, trading at $44.24/share, with turnover of $251 million. The selloff was triggered by IBM's announcement of a major quantum computing breakthrough...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649047641","title":"Archer Materials Enters Strategic Agreement with Ionq","url":"https://stock-news.laohu8.com/highlight/detail?id=2649047641","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649047641?lang=en_us&edition=fundamental","pubTime":"2026-07-06 15:45","pubTimestamp":1783323913,"startTime":"0","endTime":"0","summary":"July 1 (Reuters) - Archer Materials Ltd::*ARCHER MATERIALS LTD-ARCHER ENTERS STRATEGIC AGREEMENT WITH QUANTUM LEADER, IONQ*GAINS ACCESS TO IONQ QUANTUM CLOUD FOR ALGORITHM DEVELOPMENT*Further company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nRSD6rvb0h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","IONL","BK4591","IONX","AXE.AU","BK4602","IONZ","BK4170","BK7069","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649137126","title":"5 AI Stocks Wall Street Is Selling That You Should Be Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2649137126","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649137126?lang=en_us&edition=fundamental","pubTime":"2026-07-05 20:51","pubTimestamp":1783255860,"startTime":"0","endTime":"0","summary":"While the market was busy selling AI stocks, these stocks were reporting some of the strongest numbers of the entire AI Boom.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/07/5-ai-stocks-wall-street-is-selling-that-you-should-be-buying/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/07/5-ai-stocks-wall-street-is-selling-that-you-should-be-buying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU2290526834.HKD","LU0149725797.USD","LU2247934214.USD","SHOC","SG9999002224.SGD","IE000SO60NU8.SGD","ILDR","BK4566","LU2404859741.USD","IE00BJLML261.HKD","IE0002270589.USD","XDAT","LU1868836914.USD","LU0545039389.USD","IE000BZT7R73.USD","LU0648000940.SGD","IE00B5949003.HKD","LU1201861249.SGD","LU0211327993.USD","IE00BKPKM429.USD","BK4538","LU0128525689.USD","LU0154236417.USD","BK4543","LU2505996681.GBP","LU2023251221.USD","LU0949170772.SGD","LU0057025933.USD","LU0985320562.USD","BK4553","IE00BGHQDM52.EUR","LU0476273544.USD","LU0859254822.USD","LU1839511570.USD","MU","LU1699723380.USD","LU2065171311.SGD","EMSF","BK4604","IE0000B7K699.USD","LU2213496289.HKD","LU1852331112.SGD","LU2471134523.USD","CHPS","LU0124676726.USD","BK4534","LU0792757196.USD","WUGI","LU0784383803.USD","IE00B19Z3B42.SGD","LU0251131958.USD","LU0256863902.USD","BK4170","IETC","LU0061474960.USD","LU0096362180.USD","LU0320765059.SGD","LU1043141396.HKD","LU0889566641.SGD","LU0276348264.USD","LU1202635105.USD","LU2404859667.USD","LU0957791311.USD","LU1066051811.HKD","LU0130517989.USD","LU1506573853.SGD","LU1116320901.HKD","BK4533","LU2357305700.SGD","LU1066051225.USD","LU1633808545.USD","EFIV","LU2746668974.SGD","IE00BQXX3D17.EUR","IE00BKDWB100.SGD","IE00BBT3K403.USD","LU2125909247.SGD","GB00B4QBRK32.GBP","LU0957808578.USD","LU1974910355.USD","LU2271345857.HKD","LU2505996509.AUD","IE0034235295.USD","IONQ","METV","LU0354030438.USD","IE000F7OJYX1.SGD","LU1823568750.SGD","LU2077746001.SGD","LU0289960550.SGD","LU2458330243.SGD","IE00B1BXHZ80.USD","LU0784385840.USD","LU2237438978.USD","LU2954938101.SGD","LU2106854487.HKD","LU2097344431.USD","FDTX","LU0048573561.USD","LU0477156953.USD","LU0528227936.USD","LU0354030511.USD","LU2362540622.SGD","BK4575","LU0823434740.USD","LU0683600562.USD","CBRS","LU0274383776.USD","LU1815333072.USD","LU1119994496.HKD","LU0690374615.EUR","LU2462157665.USD","AIS","LU0211328371.USD","LU2087621335.USD","GOU","LEGR","IE00BQXX3C00.GBP","LU0444971666.USD","LU2750360997.AUD","LU0648001328.SGD","AIFD","GOOX","LU1988902786.USD","LU1917777945.USD","LU0345774631.USD","LU2860962120.EUR","GOOW","LU2048586759.USD","SG9999000418.SGD","LU2491049909.HKD","LU0256863811.USD","IE000WAW04H5.SGD","LU0080751232.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","HK0000532082.HKD","LU0203347892.USD","LU0477156797.USD","LU2543165471.USD","LU1551013425.SGD","LU0820561818.USD","LU2931357623.SGD","GGLL","LU1316542783.SGD","IXN","LU1791710400.SGD","IE00BLSP4452.SGD","LU2168564149.EUR","LU0882574139.USD","LU1868837300.USD","LU0138981039.USD","MUU","LU2360106780.USD","LU0211331839.USD","LU1066051498.USD","GB00B4LPDJ14.GBP","LU2357627491.SGD","LU2125154778.USD","LU0310799852.SGD","LU2491050154.USD","XLK","LTL","SG9999014906.USD","LU1221951129.SGD","PSI","IE00BN8TJ469.HKD","LU1989772840.SGD","LU1880398554.USD","LU2430703178.SGD","LU1894683348.USD","LU1003077747.HKD","LU0158827948.USD","LU0868494708.USD","LU0238689110.USD","LU1868837136.USD","BK4602","LU1642822529.SGD","LU1244550577.SGD","LU0868494617.USD","QCML","LU1069344957.HKD","LU1043141123.HKD","LU2264538146.SGD","LU1496350502.SGD","LU2111349929.HKD","LU0511384066.AUD","LU1267930490.SGD","IE000M9KFDE8.USD","LU0251132253.USD","LU2168564065.EUR","IE00BHPRN162.USD","LU0642271901.SGD","LU1861215975.USD","PTF","LU0130518102.USD","BK4077","LU0061474705.USD","BK4512","LU1629891620.HKD","LU0784384876.USD","LU0672654240.SGD","LU2236285917.USD","SGXZ51526630.SGD","LU2125154935.USD","LU2756315318.SGD","SGXZ99366536.SGD","LU0048584097.USD","LU0353189680.USD","LU2403377893.USD","LU0708995401.HKD","LU1804176565.USD","LU0029864427.USD","LU0128525929.USD","LU1116320737.USD","SG9999015945.SGD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU2168563687.JPY","LU1645745479.HKD","LU0130103400.USD","IE00BJTD4V19.USD","GB00BDT5M118.USD","LU0353189763.USD","LU0312595415.SGD","LU0742534661.SGD","IE00B19Z8W00.USD","LU0823434583.USD","LU2433249047.HKD","LU0130102774.USD","LU0174119429.USD","IE00BVYPNP33.GBP","LU2054465674.USD","LU0234572021.USD","LU2168564222.USD","FCOM","FXL","IE00BVYPNQ40.USD","LU0689626769.HKD","SG9999014542.SGD","IE0004091025.USD","LU2092937148.SGD","LU0719512351.SGD","FAI","IE00BDCRKT87.USD","LU0097036916.USD","HK0000304797.USD","SKYY","LU1935043536.SGD","LU1571399168.USD","BK4579","BK4612","LU1232071149.USD","LU1585245621.USD","BK4574","LU1803068623.USD","LU0820562030.AUD","LU2065169927.USD","LU1868836757.USD","CGGO","SG9999015986.USD","LU0208291251.USD","LU2023250330.USD","LU0661504455.SGD","LU1989764748.USD","LU2750360641.GBP","LU2089284900.SGD","BK4585","LU1244550221.USD","LU0056508442.USD","LU2265009873.SGD","LU2089283258.USD","IONL","OGIG","IE00B19Z3581.USD","LU0081259029.USD","LU0345769631.USD","LU2191332357.HKD","LU0143551892.USD","LU0107464264.USD","LU0557290698.USD","LU2362541273.HKD","LU1815336760.USD","LU0310800965.SGD","LU1989764664.SGD","BK4503","LU0127658192.USD","LU0820561909.HKD","LU0316494557.USD","QCMU","IOYY","LU2168564495.EUR","LU2250418816.HKD","GGLS","LU0345774391.USD","LU0106261372.USD","LU0215105999.USD","LU0069063385.USD","BK4515","JGRO","LU1868836591.USD","TDV","SG9999018857.SGD","LU2602419157.SGD","LU0323591593.USD","LU2420271590.USD","LU0823421333.USD","IE00BWXC8680.SGD","LU0494093205.USD","LU1935042991.SGD","SG9999018865.SGD","LU1267930730.SGD","LU0345770308.USD","RULE","LU1429558221.USD","SG9999015341.SGD","LU1323610961.USD","LU1861220033.SGD","BK4141","LU0011850046.USD","LU2471134879.HKD","LU2756315664.SGD","LU0314104364.USD","LU1221951046.USD","LU2286300806.USD","LU1923622614.USD","LU1261432733.SGD","LU2023250843.SGD","LU2471134796.USD","BK4576","IE00BD6J9T35.USD","LU1303367103.USD","LU2242650005.HKD","LU2381873111.SGD","IE00BLSP4239.USD","LU0466842654.USD","LU1791710582.SGD","LU0251142724.SGD","BK4527","LU0211326839.USD","LU0211326755.USD","LU2417539215.USD","LU2360107168.USD","LU1153585028.USD","LU1778281490.HKD","FTEC","BK4591","LU2491050071.SGD","LU2211815571.USD","LU0175139822.USD","LU0234570918.USD","SGXZ81514606.USD","LU1430594728.SGD","LU0345770993.USD","LU2097344357.USD","LU2244417387.USD","LU2092627202.USD","LU1366333091.USD","SG9999015358.SGD","VOX","LU0426412945.USD","BK4514","LU2430703251.USD","LU0976567544.SGD","BK4592","LU0094547139.USD","LU0096364046.USD","IE0034235188.USD","BK4588","IE0034235303.USD","LU2028103732.USD","MUD","IONZ","LU2023250504.SGD","QCMD","LU0157215616.USD","LU0109391861.USD","HK0000914686.HKD","SGXZ31699556.SGD","LU1280957306.USD","LU1803068979.SGD","LU2458330169.SGD","SOXQ","IE00B19Z8X17.USD","LU1267930227.SGD","LU1064131342.USD","IE00BK4W5L77.USD","LU0348723411.USD","LU0942090050.USD","BK4561","LU2102340556.USD","BK4532","LU0070302665.USD","LU1718418525.SGD","LU0302445910.USD","LU2089985449.USD","LU1046421795.USD","SG9999014914.USD","LU0823421416.USD","LU1720051017.SGD","LU1894683264.USD","LU0949170426.SGD","LU1066053197.SGD","TRFK","SG9999002232.USD","LU2999663052.SGD","IE00B19Z9505.USD","LU1935043023.USD","IE000MB6IJN5.SGD","SNPE","IE00BMPRXR70.SGD","MULL","BAI","SG9999017495.SGD","LU1674673691.USD","LU2275660780.HKD","LU0320765489.SGD","SG9999014880.SGD","IE00BMPRXQ63.HKD","BK4581","LU2362541513.USD","IE00BSNM7G36.USD","IE00B7SZLL34.SGD","HK0000304805.HKD","IE00BQXX3F31.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU1196500208.SGD","LU1670627923.USD","LU0444973449.USD","LU0345768153.USD","IE00BJTD4N35.SGD","LU0472753341.HKD","LU0689472784.USD","LU0158827781.USD","LU0265550946.USD","IE00BFMHRM44.USD","LU1670628061.USD","LU1366192091.USD","LU0345768740.USD","BK4598","LU0690374961.EUR","LU1923623000.USD","LU0267386448.USD","LU0198837287.USD","LU1935042215.USD","LU2065170008.USD","LU1235294995.USD","LU1989772923.USD","SG9999001424.SGD","LU1035775433.USD","LU2430703095.HKD","LU2456880835.USD","LU0417517546.SGD","VGT","LU2065171402.SGD","IE00BDRTCR15.USD","LU2087625088.SGD","SG9999014567.USD","LU1244550494.USD","HK0000819398.USD","LU1548497426.USD","LU1670756490.USD","LU2242649171.HKD","LU2462591350.SGD","LU1301847155.USD","LU0006306889.USD","LU0052756011.USD","LU1720051108.HKD","IE00B1XK9C88.USD","LU0994945656.USD","LU1496350171.SGD","LU0310800379.SGD","BK4573","LU0210533765.USD","SG9999015978.USD","GOOP","LU1951200564.SGD","LU1201861165.SGD","LU0342679015.USD","LU1032955483.USD","BK4554","LU2462591277.SGD","LU0314106906.USD","LU2125909593.SGD","LU0077335932.USD","LU0708994859.HKD","LU2471134952.CNY","LU2098885051.SGD","LU2097829019.USD","LU0203345920.USD","BK4550","IE0004086264.USD","IE00BMPRXN33.USD","LU1935042488.USD","LU0225283273.USD","HK0000914660.USD","LU0784385170.HKD","LU1267930813.SGD","GOOGL","LU0738911758.USD","XLC","LU1059921491.USD","LU1267930573.SGD","USXF","QCOM","BK4605","LU0061475181.USD","LU0640476718.USD","LU0079474960.USD","IONX","LU0345769128.USD","LU0980610538.SGD","LU0289739343.SGD","LU0289961442.SGD","LU1880398471.USD","LU0553294199.USD","LU0187121727.USD","LU0265550359.USD","LU0787776722.HKD","SG9999014575.USD","LU2360032135.SGD","LU0082616367.USD","LU0170899867.USD","LU1400636574.HKD","FTXL","LU1400636491.USD","SG9999014559.SGD","IE00BYXW3230.USD","IE0009356076.USD","SG9999014898.SGD","LU0964807845.USD","GOOY","LU0070217475.USD","IE0001KFT4U8.USD","LU1400636657.SGD","LU2746668461.USD","LU1145028129.USD","LU2592432038.USD","LU0496365809.HKD","LU1435385759.SGD","LU1674673428.USD","LU1084165304.USD","EGGY","AIQ","LU0426417589.USD","LU1951198990.SGD","LU2326559502.SGD","LU0889565833.HKD","LU1551013342.USD","WLDR","LU0109392836.USD","XNTK","LU2063271972.USD","LU1914381329.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648169902","title":"IonQ Stock Slides as Quantum Hype Meets Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2648169902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648169902?lang=en_us&edition=fundamental","pubTime":"2026-07-04 22:01","pubTimestamp":1783173699,"startTime":"0","endTime":"0","summary":"IonQ ( ($IONQ) ) has fallen by -8.83%. Read on to learn why. IonQ shares slipped 8.83% over the past week, as the quantum computing specialist cont...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ionq-stock-slides-as-quantum-hype-meets-reality?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ionq-stock-slides-as-quantum-hype-meets-reality?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONZ","BK4602","IONL","IONX","IOYY","IONQ","BK4591","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648129666","title":"IonQ vs. D-Wave (QBTS) vs. Quantum Computing (QUBT): Which Quantum Stock Is the Best Buy for 2H 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2648129666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648129666?lang=en_us&edition=fundamental","pubTime":"2026-07-03 20:48","pubTimestamp":1783082934,"startTime":"0","endTime":"0","summary":"The second half of 2026 could be a busy period for quantum computing stocks. Investor events, new commercial deals, and product launches are expect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-vs-d-wave-qbts-vs-quantum-computing-qubt-which-quantum-stock-is-the-best-buy-for-2h-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-vs-d-wave-qbts-vs-quantum-computing-qubt-which-quantum-stock-is-the-best-buy-for-2h-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONZ","QUBT","BK4170","QBTS","IONQ","QBTZ","QBTX","IOYY","BK4602","IONX","IONL","BK4591","QBY","BK4608","BK4023","QUBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648655079","title":"Archer Materials to Brief Investors on IonQ Partnership and Quantum Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2648655079","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648655079?lang=en_us&edition=fundamental","pubTime":"2026-07-03 14:18","pubTimestamp":1783059499,"startTime":"0","endTime":"0","summary":"The latest update is out from Archer Materials ( ($AU:AXE) ). Archer Materials will host a special investor webinar on 7 July 2026 to update shareh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/archer-materials-to-brief-investors-on-ionq-partnership-and-quantum-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/archer-materials-to-brief-investors-on-ionq-partnership-and-quantum-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONZ","AXE.AU","IONX","IONQ","BK4602","IONL","BK4591","IOYY","BK7069","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648631216","title":"Archer Materials outlines capital raising push for quantum partnership with IonQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2648631216","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648631216?lang=en_us&edition=fundamental","pubTime":"2026-07-03 08:18","pubTimestamp":1783037885,"startTime":"0","endTime":"0","summary":"Archer Materials ( ($AU:AXE) ) has provided an announcement. Archer Materials has outlined a capital raising presentation in July 2026 centred on a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/archer-materials-outlines-capital-raising-push-for-quantum-partnership-with-ionq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/archer-materials-outlines-capital-raising-push-for-quantum-partnership-with-ionq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","AXE.AU","BK4591","IOYY","BK4602","BK7069","IONL","IONQ","IONX","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165469252","title":"Movement Alert｜IonQ Rises 5.01% in Regular Trading, Quantum Computing Sector Buoyed by Policy Tailwinds and Analyst Endorsement","url":"https://stock-news.laohu8.com/highlight/detail?id=1165469252","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165469252?lang=en_us&edition=fundamental","pubTime":"2026-07-02 22:11","pubTimestamp":1783001507,"startTime":"0","endTime":"0","summary":"On July 2, IonQ rose 5.01% in regular trading, trading at $53.485/share, with turnover of $184 million. The stock continued its upward trajectory amid sustained momentum in the quantum computing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}]}}