US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Discretionary ETF

96.12

-0.6700-0.69%

Post-market: 96.120.00000.00%19:30 EDT

Volume:81.86K

Turnover:7.88M

Market Cap:1.15B

PE:4.24

High:96.62

Open:96.53

Low:96.11

Close:96.79

52wk High:107.36

52wk Low:93.99

Shares:11.95M

Float Shares:11.95M

Volume Ratio:0.68

T/O Rate:0.68%

Dividend:0.51

Dividend Rate:0.53%

EPS(TTM):22.67

EPS(LYR):17.65

ROE:16.50%

ROA:0.36%

PB:0.96

PE(LYR):5.45

Loading ...

Overview Company News Filings

U.S. consumer spending remains robust, but savings rate hits a four-year low

World Co. Assesses Operational Impact After Kumamoto Earthquake

What Does Technical Analysis Tell Us About Walmart Stock’s Next Move?

Gold price struggling as U.S. retail sales rise 0.2% in June

China auto sales drop even as exports help cushion slump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IYC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":96.12,"timestamp":1789761600000,"preClose":96.79,"halted":0,"volume":81855,"hourTrading":{"tag":"盘后","latestPrice":96.12,"preClose":96.12,"latestTime":"19:30 EDT","volume":14,"amount":1344.55,"timestamp":1789774206772,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006922202706891225,"floatShares":11950000,"shares":11950000,"eps":22.667969,"marketStatus":"Market Closed","change":-0.67,"latestTime":"09-18 16:00:00 EDT","open":96.53,"high":96.62,"low":96.11,"amount":7883649.8649,"amplitude":0.005269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.79,"sharesOutstanding":12250000,"nav":96.178742,"aum":1149335966.9,"dividendRate":0.005306,"bidAskSpread":0.000468,"postHourTrading":{"tag":"盘后","latestPrice":96.12,"preClose":96.12,"latestTime":"19:30 EDT","volume":14,"amount":1344.55,"timestamp":1789774206772,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6812722739766485,"impliedVol":0.0903,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":11950000,"roa":"0.36%","roe":"16.50%","lyrEps":17.650414,"volumeRatio":0.6812722739766485,"shares":11950000,"dividePrice":0.51,"high":96.62,"amplitude":0.005269,"preClose":96.79,"low":96.11,"week52Low":93.99,"pbRate":"0.96","psRate":"87.53","week52High":107.36,"institutionHeld":0,"latestPrice":96.12,"eps":22.667969,"divideRate":0.005306,"volume":81855,"delay":0,"ttmEps":22.667969,"open":96.53,"prevYearClose":103.13,"prevWeekClose":98.29,"prevMonthClose":101.22,"prevQuarterClose":101.1,"fiveDayClose":98.29,"twentyDayClose":101.84,"sixtyDayClose":100.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYC","amount":0.150284,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYC","amount":0.140614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYC","amount":0.126732,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.405468,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.465251,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.497643,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAP","KAPR","KSEP","MOAT","SFYF","TUSA","FNDB","KJAN","UCC","WTV","BK4585","FLYU","RWK","TMVE","SMOT","CSF","AMZY","RSPD","PSL","IJR","SMIG","CVNY","SCC","PSCC","IVOO","ISMD","IYY","RETL","TFGZ","AMZP","EUSA","BBMC","IMCB","SAUG","STXM","VV","DISC","SPXN","AMZW","JMEE","BLUX","AVUS","USMC","BKMC","IQSM","SGRT","IYC","AMZG","FEMV","BK4550","FDG","FBCG","BK4581","GK","IJK","AFMC","MDY","AMZZ","DVXP","SMLL","AMZU","MCDS","IVW","CLIX","MVAL","SQLT","XLYX","UXAP","EZM","HDUS","IMCV","SCHB","FMDE","TPSC","WSMD","CVMC","MIDE","BFOR","ACVU","ADPV","AZYY","JHMM","PEZ","UXJA","ORLG","QQXT","QTAP","RNMC","BK4588","SPMD","CVNX","PBUS","SCHX","QVMS","RWJ","SPXV","DFTT","AMZD","XVO","SCHM","PNQI","VCR","AMCA","FEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655844183","title":"World Co. Assesses Operational Impact After Kumamoto Earthquake","url":"https://stock-news.laohu8.com/highlight/detail?id=2655844183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655844183?lang=en_us&edition=fundamental","pubTime":"2026-07-30 11:22","pubTimestamp":1785381748,"startTime":"0","endTime":"0","summary":"WORLD CO ( ($JP:3612) ) has shared an announcement. World Co., Ltd., a listed Japanese apparel retailer and manufacturer, operates 38 stores in Kum...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-co-assesses-operational-impact-after-kumamoto-earthquake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-co-assesses-operational-impact-after-kumamoto-earthquake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RETL","IYC","RTH","RKNG","BK4585","VCR","BK4588","RSPD","JP","BK4135","GXPD","STYL","IEDI","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655811428","title":"What Does Technical Analysis Tell Us About Walmart Stock’s Next Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655811428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655811428?lang=en_us&edition=fundamental","pubTime":"2026-07-29 01:37","pubTimestamp":1785260237,"startTime":"0","endTime":"0","summary":"Walmart ($WMT) stock has dropped 12.42% in the last three months, hit by concerns over faltering consumer confidence and rising inflation as a resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-does-technical-analysis-tell-us-about-walmart-stocks-next-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-does-technical-analysis-tell-us-about-walmart-stocks-next-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKDV","IBUY","EQRR","LGH","RMIF","IUS","IEDI","PSCD","RULE","FXD","HIDV","RTH","CLIX","BAMA","WMT","ARP","EES","IYC","ONLN","CGDV","RETL","CGUS","FDIS","IMCG","FLV","MILN","BSR","DIVZ","MODL","ADPV","MDLV","PEJ","CGUI","PEZ","FT","RSPD","REGL","RHTX","PRVS","PSC","SDOG","ACSI","EATZ","SAMT","CDC","DECU","DFUV","LCG","MAPP","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651423404","title":"Gold price struggling as U.S. retail sales rise 0.2% in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2651423404","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651423404?lang=en_us&edition=fundamental","pubTime":"2026-07-16 12:39","pubTimestamp":1784176740,"startTime":"0","endTime":"0","summary":" - The gold market is struggling to hold support at $4,000 an ounce and faces solid selling pressure as U.S. consumer spending, a key driver of economic activity, remains relatively healthy.U.S. retail sales rose 0.2% in June, following May's revised increase of 1.0%, the U.S. Commerce Department announced on Thursday. The data came in line with economists' expectations.Over the past 12 months, retail sales increased 6.7%, the report said.However, beyond the headline number, core retail sales, which strip out vehicle sales, fell 0.2% last month, following May's revised increase of 1.0%. Spending on core goods was weaker than expected, as economists had forecast an unchanged reading.Spot gold has struggled in its initial reaction to the retail sales data. Spot gold last traded at $4,001.40 an ounce, down 1.43% on the day.According to economists, although the retail sales report presented a somewhat mixed picture, it still suggests that consumers are holding up reasonably well despite th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-07-16/gold-price-struggling-us-retail-sales-rise-02-june","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-07-16/gold-price-struggling-us-retail-sales-rise-02-june","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["EBIZ","AMZZ","AMZP","IEDI","IYC","PEZ","RSPD","RAYC","UCC","FDIS","XLY","AMZY","CLIX","WANT","ACSI","AMZU","ONLN","RETL","VCR","VCRPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916427","title":"China auto sales drop even as exports help cushion slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916427","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650916427?lang=en_us&edition=fundamental","pubTime":"2026-07-08 08:56","pubTimestamp":1783472188,"startTime":"0","endTime":"0","summary":"China's passenger-car market contracted again in June, with data showing a widening split between domestic demand and surging overseas shipments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/china/china-auto-sales-drop-even-exports-help-cushion-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/china/china-auto-sales-drop-even-exports-help-cushion-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["XLY","WANT","RSPD","IYC","UCC","PEZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}