JB HI-FI LTD

66.630

-0.070-0.10%

Volume:172.86K

Turnover:11.67M

Market Cap:7.28B

PE:14.92

High:67.700

Open:67.700

Low:66.570

Close:66.700

52wk High:114.852

52wk Low:64.180

Shares:109.33M

Float Shares:108.42M

Volume Ratio:1.16

T/O Rate:0.16%

Dividend:3.37

Dividend Rate:5.06%

EPS(TTM):4.467

EPS(LYR):4.467

ROE:29.98%

ROA:11.76%

PB:4.45

PE(LYR):14.92

Loading ...

Overview Company News Filings

Australian Retailers Could Get Computer Sticker Shock -- Market Talk

Dow Jones

·

Mar 13

Three Premier ASX Dividend Stocks for March Passive Income

Trading Random

·

Mar 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JBH.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":66.63,"timestamp":1789608578764,"preClose":66.7,"halted":0,"volume":172861,"delay":0,"changeRate":-0.0010494752623689263,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.4671,"marketStatus":"Trading","change":-0.07,"latestTime":"09-17 11:29:39 AEST","open":67.7,"high":67.7,"low":66.57,"amount":11670080,"amplitude":0.016942,"askPrice":66.67,"askSize":131,"bidPrice":66.62,"bidSize":78,"shortable":3,"etf":0,"ttmEps":4.4671,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":66.7,"dividendRate":0.050578,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.157873,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"JBH.AU","preClose":66.7,"auctionPrice":67.7,"auctionVolume":110739,"auctionTime":1789603148779,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603148779}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"11.76%","roe":"29.98%","lyrEps":4.4671,"volumeRatio":1.157873,"shares":109333981,"dividePrice":3.37,"high":67.7,"amplitude":0.016942,"preClose":66.7,"low":66.57,"week52Low":64.18,"pbRate":"4.45","psRate":"0.66","week52High":114.852,"institutionHeld":0,"latestPrice":66.63,"committee":-0.253589,"eps":4.4671,"divideRate":0.050578,"volume":172861,"delay":0,"ttmEps":4.4671,"open":67.7,"prevYearClose":92.092,"prevWeekClose":64.88,"prevMonthClose":66.9,"prevQuarterClose":79.001,"fiveDayClose":64.74,"twentyDayClose":68.92,"sixtyDayClose":80.101,"dividendPayoutRate":0.925893079652016,"dividendGrowthYears":2,"dividendGrowthRate":0.1756373937677054,"fiveYearAvgDividendRate":0.06143507416810025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"JBH.AU","amount":1.27,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-11"},{"market":"AU","date":"2026-08-17","symbol":"JBH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786888800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"JBH.AU","amount":2.1,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBH.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619156686","title":"Australian Retailers Could Get Computer Sticker Shock -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2619156686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619156686?lang=en_us&edition=fundamental","pubTime":"2026-03-13 08:25","pubTimestamp":1773361500,"startTime":"0","endTime":"0","summary":"0025 GMT - Morgan Stanley analysts are increasingly convinced that Australian retailers are underestimating the impact of higher memory costs on home computers. They think that, while ASX-listed retailers JB Hi-Fi and Harvey Norman view memory inflation as manageable and even a tailwind, equipment manufacturers are guarding their margins. This implies higher home computer prices than retailers currently assume, they warn in a note. Consumers could switch purchases to less powerful machines, but the MS analysts point out that these are typically lower margin. Higher prices could also crowd out demand for other electronic items, they add. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBH.AU","BK4534","LU1244550494.USD","LU0158827781.USD","HVN.AU","BK4127","LU0106261372.USD","LU0225283273.USD","BK4585","LU1720051108.HKD","LU0158827948.USD","LU0006306889.USD","LU2111349929.HKD","LU1989772923.USD","LU2133065610.SGD","LU1791710400.SGD","LU0795875169.SGD","LU0528227936.USD","LU1548497426.USD","BK4588","LU0098860793.USD","LU2347655156.SGD","LU0314104364.USD","LU2023251221.USD","LU1363072403.SGD","LU0971096721.USD","LU2089284900.SGD","BK4581","LU0234570918.USD","LU0882574139.USD","LU1732799900.SGD","LU1989772840.SGD","LU1244550577.SGD","LU0557290698.USD","BK7001","BK7041","LU1244550221.USD","LU2028103732.USD","LU1720051017.SGD","LU0106831901.USD","LU1791710582.SGD","BK4516","LU1162221912.USD","LU2089283258.USD","LU0320765646.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0912757837.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106113594","title":"Three Premier ASX Dividend Stocks for March Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=1106113594","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106113594?lang=en_us&edition=fundamental","pubTime":"2026-03-12 10:53","pubTimestamp":1773283998,"startTime":"0","endTime":"0","summary":"ASX dividend shares currently appear more attractive to me compared to their appeal last year. Inflation and interest rates appear to be trending upwards in 2026, leading to a noticeable decline in...","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CLW.AU","JBH.AU","BK4160","BK4076","BK7087","PFP.AU","BK4192","BK7001","BK7120"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}