US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long JBL Daily ETF

10.59

-0.1122-1.05%

Post-market: 10.700.1122+1.06%19:09 EDT

Volume:261

Turnover:3K

Market Cap:158.80K

PE:- -

High:10.59

Open:10.70

Low:10.59

Close:10.70

52wk High:18.86

52wk Low:10.49

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.14

T/O Rate:1.74%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings

Semiconductor Manufacturing International (0981) was downgraded to a Hold Rating at Bank of China

HSBC downgrades Infosys on Q1 miss, guidance cut

Wells Fargo downgrades Albertsons after guidance cut, CFO exit

Citi downgrades Gielda Papierow Wartosciowych w Warszawie S.A. (GPW) to a Sell

Stock Futures Edge Higher with Big Tech Earnings in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JBLG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JBLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLG\",,,,,undefined,":{"symbol":"JBLG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long JBL Daily ETF","latestPrice":10.5864,"timestamp":1789675200000,"preClose":10.6986,"halted":0,"volume":261,"hourTrading":{"tag":"盘后","latestPrice":10.6986,"preClose":10.5864,"latestTime":"19:09 EDT","volume":38,"amount":406.5972,"timestamp":1789686583895,"change":0.1122,"changeRate":0.010599,"amplitude":0},"delay":0,"changeRate":-0.010487353485502907,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1122,"latestTime":"09-17 16:00:00 EDT","open":10.6986,"high":10.5864,"low":10.5864,"amount":2809,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":10.6986,"nav":10.68,"aum":160200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.6986,"preClose":10.5864,"latestTime":"19:09 EDT","volume":38,"amount":406.5972,"timestamp":1789686583895,"change":0.1122,"changeRate":0.010599,"amplitude":0},"volumeRatio":0.135458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLG\",,,,,undefined,":{"symbol":"JBLG","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.135458,"shares":15000,"dividePrice":0,"high":10.5864,"amplitude":0,"preClose":10.6986,"low":10.5864,"week52Low":10.49,"pbRate":"--","week52High":18.86,"institutionHeld":0,"latestPrice":10.5864,"eps":0,"divideRate":0,"volume":261,"delay":0,"ttmEps":0,"open":10.6986,"prevYearClose":12.99,"prevWeekClose":12.24,"prevMonthClose":11.4522,"prevQuarterClose":12.99,"fiveDayClose":11.1735,"twentyDayClose":12.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBLG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBLG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBLG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657547821","title":"Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547821","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547821?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:58","pubTimestamp":1785927480,"startTime":"0","endTime":"0","summary":"Shares advanced in Europe and Asia on Wednesday after the U.S. stock market rallied to records, helped by strong corporate earnings reports and hopes for a deal setting the stage for talks that might eventually lead to an end to the war in Iran.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["QFF","SPHQ","AAUA","AVUS","UGCE","PMDE","GXDW","AVXC","VUSG","FEX","AVDR","AVSD","JOYT","DECU","GSGO","LCG","FNDX","DUSA","WLDR","FDCE","MGV","ACEP","USSE","IQSU","JBLG","BEEX","SPQ","FBCV","CGIC","HIS","TPLC","BLUX","MCDS","NIFE","RAUS","JOET","HKND","OALC","GSUS","OAKM","BOBP","JPEF","VOTE","PRVS","CWS","PQX","FEBU","VGFPF","ABIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656975163","title":"Semiconductor Manufacturing International (0981) was downgraded to a Hold Rating at Bank of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2656975163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656975163?lang=en_us&edition=fundamental","pubTime":"2026-08-01 08:25","pubTimestamp":1785543951,"startTime":"0","endTime":"0","summary":"Bank of China analyst downgraded Semiconductor Manufacturing International to a Hold on July 29 and set a price target of HK$80.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/semiconductor-manufacturing-international-0981-was-downgraded-to-a-hold-rating-at-bank-of-china-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/semiconductor-manufacturing-international-0981-was-downgraded-to-a-hold-rating-at-bank-of-china-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653077587","title":"HSBC downgrades Infosys on Q1 miss, guidance cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2653077587","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653077587?lang=en_us&edition=fundamental","pubTime":"2026-07-24 16:30","pubTimestamp":1784881811,"startTime":"0","endTime":"0","summary":"HSBC analyst Yogesh Aggarwal last night downgraded Infosys (INFY) to Hold from Buy with a price target of $11.47, down from $14.24. The company rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-downgrades-infosys-on-q1-miss-guidance-cut-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-downgrades-infosys-on-q1-miss-guidance-cut-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLG","INFY","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724115","title":"Wells Fargo downgrades Albertsons after guidance cut, CFO exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724115","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724115?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:05","pubTimestamp":1784822718,"startTime":"0","endTime":"0","summary":"As previously reported, Wells Fargo downgraded Albertsons (ACI) to Equal Weight from Overweight with a price target of $11, down from $18. Albertso...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-fargo-downgrades-albertsons-after-guidance-cut-cfo-exit-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-fargo-downgrades-albertsons-after-guidance-cut-cfo-exit-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","JBLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653200708","title":"Citi downgrades Gielda Papierow Wartosciowych w Warszawie S.A. (GPW) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2653200708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653200708?lang=en_us&edition=fundamental","pubTime":"2026-07-22 03:43","pubTimestamp":1784662996,"startTime":"0","endTime":"0","summary":"Citi analyst downgraded Gielda Papierow Wartosciowych w Warszawie S.A. to a Sell today and set a price target of PLN86.80. The word on The Street i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-downgrades-gielda-papierow-wartosciowych-w-warszawie-s-a-gpw-to-a-sell-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-downgrades-gielda-papierow-wartosciowych-w-warszawie-s-a-gpw-to-a-sell-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653229884","title":"Stock Futures Edge Higher with Big Tech Earnings in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229884?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:42","pubTimestamp":1784612560,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose ahead of Tuesday’s session as investors turned their attention to a busy week of corporate earnings while continuing to mon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGFPF","FEX","FDCE","HIS","QFF","BEEX","ACEP","CLCG","FEBU","AVSD","OALC","USSE","DECU","LCG","PRVS","CWS","TPLC","JPEF","AVXC","SPHQ","SPQ","FBCV","MGV","TMDV","VOTE","GRNY","FNDX","DUSA","AVUS","USPX","JOYT","GSUS","GXDW","CGIC","VUSG","AVDR","IQSU","WLDR","OAKM","MCDS","NXTV","HKND","BOBP","JBLG","BLUX","RGLO","RAUS","SGRT","JOET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}