US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jones Lang LaSalle

336.84

-3.3400-0.98%

Volume:239.00K

Turnover:81.00M

Market Cap:15.50B

PE:16.11

High:346.61

Open:345.98

Low:336.37

Close:340.18

52wk High:393.84

52wk Low:259.83

Shares:46.01M

Float Shares:45.01M

Volume Ratio:0.72

T/O Rate:0.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.91

EPS(LYR):16.40

ROE:13.52%

ROA:4.82%

PB:2.08

PE(LYR):20.54

Loading ...

Overview Company News Filings

Press Release: CAI Closes Recapitalization with JLL Partners, Unlocking New Opportunities for Growth

JLL Taps Jason Ovadia to Lead US Industrial Agency Leasing Business

Europe's Biggest Office Sale in Four Years Boosts London's Canary Wharf

JLL Brokers Sale of 767,520-sq-ft Twinwood Distribution Center III in West Houston Submarket

CBRE Group Inc. Cl a Stock Underperforms Tuesday When Compared to Competitors

Marcus & Millichap Names Andee Robb Head of Retail Leasing, Advisory Services

JLL Completes Sale of 1,010,912-sq-ft Northwest Spur Industrial Park Portfolio in Houston to High Street Logistics Properties

JLL: US Parents Lift 2026 Back-to-school Spending 11.7% to $489 Per Child

Why Jones Lang LaSalle's Investment Arm is Making a Major Bet on Industrial Real Estate

S&P 500 Futures Rise in Premarket Trading; Aerovironment, Enphase Energy Lead

JLL Arranges $15.25 Million Acquisition Loan for Naples Office Complex Collier Place I & II

CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

JLL Arranges Five-year Fixed-rate Acquisition Loan for Apricus Realty’s Houston IOS Site

JLL Schedules Second-quarter Earnings Conference Call and Webcast

Broadshore Capital Partners Closes $32.1 Million Senior Multifamily Bridge Loan in Huntsville, Alabama

JLL Report: May Sees Highest Office Space Absorption in Hong Kong's Wan Chai/Causeway Bay in Over Two Years, Vacancy Drops to 9.8%

Cushman & Wakefield names Daniel Kroppmanns head of retail agency Germany

CBRE Group Inc. Cl A Stock Underperforms Monday When Compared To Competitors

Jones Lang LaSalle (JLL) Stock Could Be 22.4% Undervalued on AI and Recurring Revenue Optimism

Simply Wall St.

What JLL (JLL)'s $870 Million Four Seasons Austin Loan Means For Shareholders

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JLL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":336.84,"timestamp":1789675200000,"preClose":340.18,"halted":0,"volume":238996,"delay":0,"changeRate":-0.009818331471573965,"floatShares":45005100,"shares":46007703,"eps":20.9084,"marketStatus":"Pre-Mkt","change":-3.34,"latestTime":"09-18 06:33:22 EDT","open":345.98,"high":346.605,"low":336.365,"amount":81002292.89039999,"amplitude":0.030102,"askPrice":353.18,"askSize":1,"bidPrice":329.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":20.9084,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":336.84,"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":336.84,"latestTime":"19:43 EDT","volume":9731,"amount":3277258.0643,"timestamp":1789688639156,"change":-1.84,"changeRate":-0.005463,"amplitude":0.005463},"volumeRatio":0.7226737078809261,"impliedVol":0.3642,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":45005100,"roa":"4.82%","roe":"13.52%","lyrEps":16.4,"volumeRatio":0.7226737078809261,"shares":46007703,"dividePrice":0,"high":346.605,"amplitude":0.030102,"preClose":340.18,"low":336.365,"week52Low":259.83,"pbRate":"2.08","psRate":"0.56","week52High":393.84,"institutionHeld":0.8395,"latestPrice":336.84,"eps":20.9084,"divideRate":0,"volume":238996,"delay":0,"ttmEps":20.9084,"open":345.98,"prevYearClose":336.47,"prevWeekClose":346.97,"prevMonthClose":365.87,"prevQuarterClose":309.95,"fiveDayClose":342.16,"twentyDayClose":390.21,"sixtyDayClose":298.94,"dividendPayoutRate":0.07828671526329689,"dividendGrowthYears":4,"dividendGrowthRate":0.04878048780487809,"fiveYearAvgDividendRate":0.005198874583849255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"JLL","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":5.26},{"market":"US","date":"2026-04-30","symbol":"JLL","fiscalQuarterEnding":"2026/03","expectedEps":2.88,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.43},{"date":"2026-02-18","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":7.25,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"JLL","fiscalQuarterEnding":"2025/09","expectedEps":4.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":4.5},{"market":"US","date":"2025-08-06","symbol":"JLL","fiscalQuarterEnding":"2025/06","expectedEps":3.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":3.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-15","value":0.41,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1764734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2026-09-17","current":16.110271,"percent":0.311873,"low":7.13604,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"high":41.746974,"avg":20.623916,"sd":9.072178,"marketCap":15650900406},"quantilePoints":[{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886},{"date":"2025-07-11","current":23.000966,"twenty":10.216167,"median":18.466511,"eighty":28.034041,"marketCap":12328517606},{"date":"2025-07-18","current":22.309227,"twenty":10.251906,"median":18.492125,"eighty":28.034041,"marketCap":11957745830},{"date":"2025-07-25","current":23.149765,"twenty":10.58152,"median":18.633049,"eighty":28.034041,"marketCap":12408273891},{"date":"2025-08-01","current":23.946017,"twenty":10.822928,"median":18.713728,"eighty":28.034041,"marketCap":12835064962},{"date":"2025-08-08","current":23.049511,"twenty":10.906769,"median":18.824013,"eighty":28.034041,"marketCap":12997619013},{"date":"2025-08-15","current":24.672017,"twenty":10.906769,"median":18.909133,"eighty":28.034041,"marketCap":13912550564},{"date":"2025-08-22","current":24.61068,"twenty":10.906769,"median":19.031262,"eighty":28.034041,"marketCap":13877962267},{"date":"2025-08-29","current":25.598804,"twenty":10.906769,"median":19.097136,"eighty":28.034041,"marketCap":14435165531},{"date":"2025-09-05","current":25.852557,"twenty":10.904297,"median":19.145319,"eighty":28.039003,"marketCap":14578256846},{"date":"2025-09-12","current":26.41804,"twenty":10.906769,"median":19.319368,"eighty":28.034041,"marketCap":14897132524},{"date":"2025-09-19","current":26.859166,"twenty":10.906769,"median":19.514577,"eighty":28.034041,"marketCap":15145883981},{"date":"2025-09-26","current":25.268589,"twenty":10.906769,"median":19.561756,"eighty":28.034041,"marketCap":14248957297},{"date":"2025-10-03","current":24.649331,"twenty":10.906769,"median":19.67151,"eighty":28.034041,"marketCap":13899757632},{"date":"2025-10-10","current":24.191399,"twenty":10.906769,"median":19.721384,"eighty":28.034041,"marketCap":13641529929},{"date":"2025-10-17","current":25.06273,"twenty":10.906769,"median":19.794129,"eighty":28.034041,"marketCap":14132873284},{"date":"2025-10-24","current":26.584407,"twenty":10.906769,"median":19.913583,"eighty":28.034041,"marketCap":14990947359},{"date":"2025-10-31","current":25.560153,"twenty":10.906769,"median":19.953586,"eighty":28.034041,"marketCap":14413370166},{"date":"2025-11-07","current":21.525265,"twenty":10.906769,"median":20.086267,"eighty":28.034041,"marketCap":13595357064},{"date":"2025-11-14","current":22.55718,"twenty":10.906769,"median":20.232319,"eighty":28.034041,"marketCap":14247114904},{"date":"2025-11-21","current":22.540741,"twenty":10.906769,"median":20.338526,"eighty":28.034041,"marketCap":14236732085},{"date":"2025-11-28","current":24.336319,"twenty":10.906769,"median":20.373087,"eighty":28.034041,"marketCap":15370819044},{"date":"2025-12-05","current":24.473061,"twenty":10.906769,"median":20.445938,"eighty":28.034041,"marketCap":15457185217},{"date":"2025-12-12","current":25.229251,"twenty":10.906769,"median":20.561846,"eighty":28.034041,"marketCap":15934794873},{"date":"2025-12-19","current":24.972206,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15772445346},{"date":"2025-12-26","current":25.921927,"twenty":10.906769,"median":20.700781,"eighty":28.034041,"marketCap":16372289093},{"date":"2026-01-02","current":25.141826,"twenty":10.906769,"median":20.786354,"eighty":28.034041,"marketCap":15879577156},{"date":"2026-01-09","current":25.874852,"twenty":10.906769,"median":20.894183,"eighty":28.034041,"marketCap":16342556476},{"date":"2026-01-16","current":26.452456,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":16707370966},{"date":"2026-01-23","current":26.628053,"twenty":10.906769,"median":20.976242,"eighty":28.034041,"marketCap":16818278346},{"date":"2026-01-30","current":26.799914,"twenty":10.906769,"median":21.035578,"eighty":28.034041,"marketCap":16926825995},{"date":"2026-02-06","current":25.027501,"twenty":10.906769,"median":21.129076,"eighty":28.034041,"marketCap":15807369372},{"date":"2026-02-13","current":20.934211,"twenty":10.906769,"median":21.177286,"eighty":28.034041,"marketCap":13222047540},{"date":"2026-02-20","current":18.554271,"twenty":10.906769,"median":21.223349,"eighty":28.034041,"marketCap":14696838251},{"date":"2026-02-27","current":19.088973,"twenty":10.906769,"median":21.147539,"eighty":28.034041,"marketCap":15120375558},{"date":"2026-03-06","current":18.298159,"twenty":10.906769,"median":21.039837,"eighty":28.034041,"marketCap":14493971377},{"date":"2026-03-13","current":17.400877,"twenty":10.906769,"median":20.990407,"eighty":28.034041,"marketCap":13783234547},{"date":"2026-03-20","current":17.750444,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":14060126747},{"date":"2026-03-27","current":17.770555,"twenty":10.906769,"median":20.897408,"eighty":28.034041,"marketCap":14076056247},{"date":"2026-04-02","current":18.084633,"twenty":10.906769,"median":20.830588,"eighty":28.034041,"marketCap":14324837564},{"date":"2026-04-10","current":18.927498,"twenty":10.906769,"median":20.742375,"eighty":28.034041,"marketCap":14992471040},{"date":"2026-04-17","current":19.771546,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15661041545},{"date":"2026-04-24","current":19.970285,"twenty":10.906769,"median":20.605952,"eighty":28.034041,"marketCap":15818462491},{"date":"2026-05-01","current":16.475822,"twenty":10.906769,"median":20.497068,"eighty":28.034041,"marketCap":14759041356},{"date":"2026-05-08","current":16.990261,"twenty":10.906769,"median":20.449239,"eighty":28.034041,"marketCap":15219876214},{"date":"2026-05-15","current":14.962679,"twenty":10.906769,"median":20.424398,"eighty":28.034041,"marketCap":13403567753},{"date":"2026-05-22","current":15.171393,"twenty":10.906769,"median":20.345416,"eighty":28.034041,"marketCap":13590533860},{"date":"2026-05-29","current":14.795397,"twenty":10.904297,"median":20.235829,"eighty":28.039003,"marketCap":13253716506},{"date":"2026-06-05","current":15.486277,"twenty":10.906769,"median":20.107718,"eighty":28.034041,"marketCap":13872606796},{"date":"2026-06-12","current":15.427236,"twenty":10.906769,"median":20.004505,"eighty":28.034041,"marketCap":13819718121},{"date":"2026-06-18","current":15.449506,"twenty":10.906769,"median":19.970285,"eighty":28.034041,"marketCap":13839667358},{"date":"2026-06-26","current":15.731762,"twenty":10.904297,"median":19.839137,"eighty":28.039003,"marketCap":14092512342},{"date":"2026-07-02","current":16.48738,"twenty":10.904297,"median":19.774866,"eighty":28.039003,"marketCap":14769394601},{"date":"2026-07-10","current":16.789834,"twenty":10.904297,"median":19.742608,"eighty":28.039003,"marketCap":15040333079},{"date":"2026-07-17","current":17.393706,"twenty":10.904297,"median":19.711887,"eighty":28.039003,"marketCap":15581282163},{"date":"2026-07-24","current":16.540723,"twenty":10.904297,"median":19.573309,"eighty":28.039003,"marketCap":14817179983},{"date":"2026-07-31","current":16.656898,"twenty":10.901824,"median":19.498308,"eighty":28.043966,"marketCap":16641906329},{"date":"2026-08-07","current":16.747614,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":16732541504},{"date":"2026-08-14","current":17.016081,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17000766412},{"date":"2026-08-21","current":17.696687,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17680760262},{"date":"2026-08-28","current":17.441115,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17425417511},{"date":"2026-09-04","current":16.683606,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":16668590796},{"date":"2026-09-11","current":15.756176,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":15741995658},{"date":"2026-09-17","current":15.664999,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":15650900406}],"updateTime":1789727602468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648296525","title":"Press Release: CAI Closes Recapitalization with JLL Partners, Unlocking New Opportunities for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2648296525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648296525?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:05","pubTimestamp":1782936300,"startTime":"0","endTime":"0","summary":"New partnership positions CAI to accelerate its global expansion, technology investment and enhanced service offeringsINDIANAPOLIS, July 1, 2026 /PRNewswire/ -- CAI, a professional services firm dedic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0054578231.USD","JLL","LU0128526141.USD","BK4079","BK4104","CAI","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549696","title":"JLL Taps Jason Ovadia to Lead US Industrial Agency Leasing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549696","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648549696?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:08","pubTimestamp":1782914882,"startTime":"0","endTime":"0","summary":"JLL taps Jason Ovadia to lead US industrial agency leasing businessJones Lang LaSalle named Jason Ovadia head of U.S. industrial agency leasing, effective July 1.Craig Meyer shifted to executive chair","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL91YBm3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU0128526141.USD","BK4079","JLL","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549555","title":"Europe's Biggest Office Sale in Four Years Boosts London's Canary Wharf","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648549555?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:03","pubTimestamp":1782914589,"startTime":"0","endTime":"0","summary":"Europe's biggest office sale in four years boosts London's Canary WharfBarclays buys London HQ for 750 million after two-year hiatus for Canary Wharf dealsDeal sign of improving activity, but high cos","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL6N43212Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU1282648689.USD","LU2226246903.HKD","LU0149721374.USD","IE00BN8TJ469.HKD","BK4588","LU1481107354.HKD","LU0918141705.HKD","HSBA.UK","LU0572939691.SGD","LU1023061713.HKD","LU2449936058.SGD","IE00BGHQF748.EUR","LU0572940350.SGD","BK4585","LU0516423091.SGD","LU2293690249.USD","LU0128526141.USD","LU0164880469.USD","LU0516422952.EUR","LU0348816934.USD","LU0831103253.SGD","LU1019634622.SGD","LU1153584641.USD","IE00BBT3K403.USD","LU2539964713.USD","BK5152","BX","IE0034235071.USD","LU0106831901.USD","LU2091194634.USD","LU0054578231.USD","LU0516422366.SGD","LU0307460666.USD","LU1668664300.SGD","LU0348735423.USD","LU0797268264.HKD","LU0516422440.USD","LU0588546209.SGD","LU2293690082.USD","LU0516423174.USD","LU1019632923.USD","JLL","LU0898667661.SGD","LU1023061473.USD","LU1098665638.USD","LU0964806797.USD","IE00B64PRP62.GBP","LU0264606111.USD","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648546055","title":"JLL Brokers Sale of 767,520-sq-ft Twinwood Distribution Center III in West Houston Submarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2648546055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648546055?lang=en_us&edition=fundamental","pubTime":"2026-07-01 21:56","pubTimestamp":1782914193,"startTime":"0","endTime":"0","summary":"JLL brokers sale of 767,520-sq-ft Twinwood Distribution Center III in West Houston submarketJones Lang LaSalle advised Clay Development on the sale of Twinwood Distribution Center III, a 767,520-sq-ft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL1X40Rx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0029874061.USD","BK4079","LU0128526141.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648556212","title":"CBRE Group Inc. Cl a Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2648556212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648556212?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:53","pubTimestamp":1782852780,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 1.03% to $134.69 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 7,499.36 and the Dow Jones Industrial Average  rising 0.26% to 52,319.20.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 22.71% short of its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Jones Lang LaSalle Inc.  fell 1.00% to $309.95, KBR Inc.  rose 2.43% to $34.53, and AGNT Inc.  fell 2.70% to $5.41.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0980610538.SGD","CBRE","LU1496350171.SGD","BK4079","SG9999004303.SGD","LU0029874061.USD","LU0070302665.USD","LU0154245756.USD","LU1496350502.SGD","LU0130102774.USD","LU0154245673.USD","SGXZ23171101.USD","LU1316542866.SGD","LU0130517989.USD","SG9999001077.SGD","LU0128526141.USD","LU0054578231.USD","BK4588","LU0648001328.SGD","LU2362541273.HKD","KBR","JLL","LU0208291251.USD","LU0477156953.USD","LU2362541513.USD","LU2362540622.SGD","LU1201861249.SGD","LU2463526074.USD","LU0209137388.USD","SG9999004253.SGD","LU0053671581.USD","BK4123","AGNT","BK4548","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648662745","title":"Marcus & Millichap Names Andee Robb Head of Retail Leasing, Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2648662745","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648662745?lang=en_us&edition=fundamental","pubTime":"2026-07-01 02:46","pubTimestamp":1782845170,"startTime":"0","endTime":"0","summary":"Marcus & Millichap names Andee Robb head of Retail Leasing, Advisory ServicesMarcus & Millichap appointed Andee Robb head of Retail Leasing & Advisory Services in a newly created role.Robb will build ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL1mvT5l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","JLL","LU0029874061.USD","IE0034390439.USD","LU0128526141.USD","MMI","BK4079","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552741","title":"JLL Completes Sale of 1,010,912-sq-ft Northwest Spur Industrial Park Portfolio in Houston to High Street Logistics Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647552741?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:40","pubTimestamp":1782830407,"startTime":"0","endTime":"0","summary":"JLL completes sale of 1,010,912-sq-ft Northwest Spur Industrial Park portfolio in Houston to High Street Logistics PropertiesJLL completed the sale of Northwest Spur Industrial Park, a six-building in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL2j2SMt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0689472784.USD","LU1551013342.USD","LU1861214812.USD","LU0949170772.SGD","LU0354030438.USD","IE00BD4GTT62.SGD","LU1861219969.SGD","LU0029874061.USD","BK4588","LU0124384867.USD","UNP","IE0034235188.USD","LU1303367103.USD","LU1894683348.USD","IE00BD4GTW91.USD","LU2360107325.USD","LU0742534661.SGD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1551013425.SGD","LU2756315664.SGD","LU0251131958.USD","IE00BMG7P587.USD","LU0661504455.SGD","IE00B29SXL02.USD","LU0302445910.USD","LU0868494617.USD","GB00BDT5M118.USD","LU1003077747.HKD","LU2098885051.SGD","IE00BBT3K403.USD","LU0354030511.USD","BK4534","LU0820561909.HKD","BK4079","JLL","LU2463526074.USD","LU1162221912.USD","IE00BMG7P702.HKD","IE00BMG7P694.USD","LU0943347566.SGD","BK4016","LU2275660780.HKD","LU0553294199.USD","LU0320765646.SGD","IE00BMG7P926.USD","LU0054578231.USD","IE00BLSP4239.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552633","title":"JLL: US Parents Lift 2026 Back-to-school Spending 11.7% to $489 Per Child","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647552633?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:28","pubTimestamp":1782829682,"startTime":"0","endTime":"0","summary":"JLL: US parents lift 2026 back-to-school spending 11.7% to $489 per childJLL’s 2026 back-to-school survey shows planned spending up 11.7% to USD 489 per child, signaling stronger seasonal retail deman","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDLbx69s2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU1066051498.USD","LU0320765059.SGD","LU2065171311.SGD","LU2403377893.USD","LU0154236417.USD","LU0251132253.USD","LU2264538146.SGD","LU1267930227.SGD","LU0234570918.USD","LU2462157665.USD","IE000BZT7R73.USD","IE00B19Z8X17.USD","SG9999017495.SGD","LU2362541513.USD","IE000MB6IJN5.SGD","LU2954938101.SGD","AMZD","LU1839511570.USD","LU2381873111.SGD","LU0276348264.USD","LU2317271919.USD","IE00BJJMRX11.SGD","LU0208291251.USD","LU0029864427.USD","IE00BJTD4V19.USD","LU0289941410.SGD","LU0742534661.SGD","LU0157215616.USD","IE00B4JS1V06.HKD","LU0708994859.HKD","BK4551","LU1145028129.USD","BK4550","LU2168564149.EUR","LU1988902786.USD","LU0345769631.USD","LU2463028550.USD","JLL","IE00BMPRXR70.SGD","LU0719512351.SGD","BK4561","LU0724617625.USD","LU1718418525.SGD","LU0323591593.USD","LU0964807845.USD","LU0082616367.USD","LU0353189680.USD","LU2357305700.SGD","LU2237443382.USD","LU2552382132.HKD","LU0456855351.SGD","LU2213496289.HKD","LU0056508442.USD","LU2125154935.USD","IE00B19Z9505.USD","BK4566","IE00B3S45H60.SGD","HK0000304805.HKD","LU2756315664.SGD","LU0308772762.SGD","LU2471134952.CNY","LU2275660780.HKD","LU0310799852.SGD","LU0316494557.USD","LU0072462426.USD","LU1934455194.USD","LU0345769128.USD","LU0054578231.USD","SG9999014898.SGD","LU0048573561.USD","LU2237443549.SGD","LU1429558221.USD","LU2756315318.SGD","LU1804176565.USD","LU1917777945.USD","LU1235294995.USD","IE00BFSS7M15.SGD","LU0211327993.USD","LU0107464264.USD","LU1316542783.SGD","LU0174119429.USD","LU0965509283.SGD","LU1861558580.USD","LU2326559502.SGD","BK4524","LU0965508806.USD","LU2250418816.HKD","LU0861579265.USD","LU0354030511.USD","WMTI","LU1778281490.HKD","IE00B3SWFQ91.USD","LU0310800379.SGD","LU0661504455.SGD","SG9999014880.SGD","LU2271345857.HKD","LU0256863902.USD","LU2361044949.HKD","LU0683600562.USD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","LU2247934214.USD","LU1674673428.USD","LU1551013425.SGD","BK4588","LU2505996509.AUD","LU0494093205.USD","LU0234572021.USD","LU1267930730.SGD","LU0310800965.SGD","LU0314104364.USD","LU0965509010.AUD","LU0980610538.SGD","BK4559","LU2083900584.USD","IE00BQXX3F31.USD","BK4581","LU1934455863.HKD","LU1430594728.SGD","LU0128526141.USD","LU1366333091.USD","LU2237957811.SGD","AMZP","LU2552382058.USD","SGXZ81514606.USD","LU0052756011.USD","LU2361045086.USD","LU2764263039.SGD","LU1201861165.SGD","LU1585245621.USD","LU1069344957.HKD","HK0000304797.USD","LU1935042991.SGD","SG9999004303.SGD","IE000WAW04H5.SGD","BK4596","LU1201861249.SGD","LU0553294199.USD","SG9999002232.USD","LU0130102774.USD","LU2265009873.SGD","LU0823434583.USD","BK4532","LU2462591277.SGD","LU0070302665.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU2764262908.HKD","IE00BK4W5L77.USD","LU1548497426.USD","IE00BQXX3D17.EUR","LU0642271901.SGD","IE0005OL40V9.USD","IE00B19Z3B42.SGD","LU1852331112.SGD","LU2106854487.HKD","LU0109391861.USD","AMZZ","LU0210528500.USD","LU0957791311.USD","LU0215105999.USD","LU1116320901.HKD","IE00B7SZLL34.SGD","LU0096364046.USD","SG9999000418.SGD","LU1066051225.USD","LU0149725797.USD","LU0011850046.USD","LU2896262040.SGD","LU0823421333.USD","LU0267386448.USD","LU2023251221.USD","IE00BFSS8Q28.SGD","LU1868836914.USD","LU2023250330.USD","BK4527","LU1066051811.HKD","LU1119994496.HKD","IE00BJJMRY28.SGD","LU2420271590.USD","LU0965509101.SGD","IE0003U64NQ7.SGD","LU1935042488.USD","BK4538","LU2362540622.SGD","IE0004086264.USD","LU2237443622.USD","IE00BKVL7J92.USD","IE000F7OJYX1.SGD","USAW.SI","LU1989764664.SGD","BK4592","LU0061474960.USD","LU0127658192.USD","LU0345768740.USD","BK4543","LU2111349929.HKD","LU1037948897.HKD","SG9999002224.SGD","AMZW","LU2023250843.SGD","LU1280957306.USD","LU0251142724.SGD","BK4507","LU1868836591.USD","IE00B775SV38.USD","IE00B775H168.HKD","IE000W1ABFV2.USD","LU2211815571.USD","LU2452424414.USD","LU1551013342.USD","HK0000532082.HKD","LU1435385759.SGD","BK4585","SGXZ23171101.USD","LU0345774631.USD","LU2860962120.EUR","LU0070217475.USD","AMZU","LU2092627202.USD","IE00BJTD4N35.SGD","LU0077335932.USD","LU0061474705.USD","LU1127390331.HKD","IE00BMPRXQ63.HKD","LU2361044865.SGD","LU0985320562.USD","SG9999014914.USD","LU1814569148.SGD","IE0009356076.USD","LU2168564222.USD","LU2237443978.SGD","LU2417539215.USD","IE00B7KXQ091.USD","IE00BJLML261.HKD","LU0256863811.USD","BK4533","IE00BFXG0V08.USD","LU2108987350.USD","LU1720051017.SGD","LU0162691827.USD","LU2063271972.USD","IE0004091025.USD","LU2750360997.AUD","IE00B19Z3581.USD","LU2430703251.USD","LU2592432038.USD","LU1153585028.USD","LU0820561909.HKD","LU0265550946.USD","LU1861559042.SGD","LU1633808545.USD","LU1935043536.SGD","LU1244550494.USD","LU2764263203.CNY","LU2462591350.SGD","LU2089284900.SGD","LU0345774391.USD","IE00BWXC8680.SGD","LU0648000940.SGD","BK4597","LU2456880835.USD","LU1974910355.USD","LU0079474960.USD","LU2487616109.SGD","LU2362541273.HKD","LU0545039389.USD","LU0130103400.USD","LU1267930573.SGD","LU2023250504.SGD","BK4079","IE000KEQY171.SGD","LU0048584097.USD","LU2602419157.SGD","LU0312595415.SGD","LU0889565833.HKD","LU0072461881.USD","LU0786609619.USD","LU0943347566.SGD","LU2168563687.JPY","BK4612","LU0949170772.SGD","IE0004445015.USD","LU1880398471.USD","LU0648001328.SGD","IE00BN29S564.USD","LU2505996681.GBP","LU0689472784.USD","BK4114","LU0640476718.USD","GB00BDT5M118.USD","LU0390134368.USD","LU1868837300.USD","LU0158827781.USD","LU0238689110.USD","LU1803068979.SGD","LU2242650005.HKD","LU2065171402.SGD","BK4554","LU0133085943.USD","LU1035773651.USD","LU0738911758.USD","LU2054465674.USD","LU0080751232.USD","LU1069347547.HKD","IE000ITXATA3.USD","IE00B1XK9C88.USD","IE000SO60NU8.SGD","LU2471134523.USD","BK4503","SG9999015986.USD","LU0345768153.USD","LU0211328371.USD","IE00BYQQ9H92.USD","LU1244550577.SGD","LU0882574139.USD","LU2125154778.USD","BK4220","LU0251131958.USD","LU1883839398.USD","SG9999015978.USD","SGXZ31699556.SGD","WMT","LU2430703178.SGD","LU0672654240.SGD","LU2720916845.USD","LU2089283258.USD","LU0342679015.USD","LU0138981039.USD","IE00B5949003.HKD","LU0170899867.USD","LU2077746001.SGD","LU2168564495.EUR","LU2471134796.USD","LU1914381329.SGD","BK4604","LU2430703095.HKD","LU0788109477.HKD","LU2746668974.SGD","LU0203202063.USD","LU2242649171.HKD","IE00BMPRXN33.USD","LU0175139822.USD","LU0528227936.USD","SGXZ51526630.SGD","LU0198837287.USD","LU2065170008.USD","IE0004445239.USD","LU2168564065.EUR","LU1323610961.USD","IE00B1BXHZ80.USD","LU1934455277.USD","IE0000B7K699.USD","BK4548","BK4122","LU1691799644.USD","LU0097036916.USD","LU2097829019.USD","LU2543165471.USD","BK4535","LU2471134879.HKD","LU2552382215.SGD","LU0158827948.USD","LU2360032135.SGD","LU2237438978.USD","LU2999663052.SGD","LU0128525689.USD","IE0034235188.USD","LU1116320737.USD","LU0466842654.USD","LU0109392836.USD","LU0787776722.HKD","LU1037948541.HKD","LU0128525929.USD","LU1815333072.USD","LU0210533765.USD","IE0002270589.USD","AMZY","LU0345770993.USD","SG9999014906.USD","LU0348723411.USD","LU0096362180.USD","SG9999001077.SGD","IE000M9KFDE8.USD","LU1629891620.HKD","SGXZ99366536.SGD","LU2028103732.USD","IE00B5TLWC47.USD","IE00B4YYXB79.USD","LU0203201768.USD","LU1791710582.SGD","LU1880398554.USD","SG9999018857.SGD","LU1496350502.SGD","SG9999015952.SGD","LU0417517546.SGD","LU0302445910.USD","LU2746668461.USD","LU1003077747.HKD","IE0009G5SDU7.USD","LU1232071149.USD","LU0053666078.USD","LU0143551892.USD","LU0320765489.SGD","LU0354030438.USD","LU0029874061.USD","BK4598","BK4504","LU2092937148.SGD","LU1674673691.USD","LU1868837136.USD","LU1496350171.SGD","LU0708995401.HKD","LU0061475181.USD","LU2065169927.USD","LU1046421795.USD","LU1064131342.USD","LU1244550221.USD","LU0353189763.USD","LU1035775433.USD","IE0001KFT4U8.USD","IE0034235303.USD","LU1868836757.USD","LU0823421416.USD","LU2236285917.USD","BK4155","LU1935042215.USD","LU0289960550.SGD","HK0000819398.USD","SG9999015945.SGD","LU2637965513.SGD","LU2237957902.USD","BK4579","BK4534","TGT","LU0265550359.USD","LU1861127337.USD","LU2750360641.GBP","IE00BQXX3C00.GBP","LU0823411888.USD","LU0345770308.USD","LU1261432733.SGD","AZYY","LU1366192091.USD","LU1989764748.USD","HK0000914660.USD","LU2087625088.SGD","LU1823568750.SGD","LU2087621335.USD","LU1074936037.SGD","LU0210536198.USD","SG9999018865.SGD","IE00BKDWB100.SGD","LU0823434740.USD","LU1791710400.SGD","AMZN","IE00B19Z8W00.USD","LU1084165304.USD","LU2360106780.USD","IE000YTNTUN2.SGD","HK0000914686.HKD","LU0820561818.USD","LU1267930490.SGD","LU1720051108.HKD","LU2211817866.USD","LU1935043023.USD","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198712467","title":"Why Jones Lang LaSalle's Investment Arm is Making a Major Bet on Industrial Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=1198712467","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198712467?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:22","pubTimestamp":1782829334,"startTime":"0","endTime":"0","summary":"The industrial real estate sector has recently overtaken residential property to become the largest allocation in the Jones Lang LaSalle Income Property Trust's portfolio, accounting for 38% of its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0029874061.USD","LU0054578231.USD","JLL","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647558922","title":"S&P 500 Futures Rise in Premarket Trading; Aerovironment, Enphase Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2647558922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647558922?lang=en_us&edition=fundamental","pubTime":"2026-06-30 19:30","pubTimestamp":1782819000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AeroVironment Inc. (AVAV) was up 30.4% in pre-market ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPLV",".SPX","IVV","SPYG","VYMI","VV","SDOW","RSP","SPYQ","IJH","HIBS","SPXS","LU2357125470.USD","SPYV","SPHD","SPGP",".DJI","LU0719512351.SGD","MOAT","VEU","DDM","VBK","ALLW","SH","LU0054578231.USD","ACWI","SPYH","IE00BN0W2T93.GBP","LU1815336091.USD","NOBL","BK4148","LU0823414478.USD","DJX","SCHB","BK4512","BK4588","MYMmain","FDN","DGRW","SPDN","ENPH","SPXL","ENPX","VTV","IVE","XLI","LU1548497426.USD","DOG","IJR","KTOS","BMAY","IE00BN0W2W23.USD","VTI","TSPY","LU0128526141.USD","UPRO","IE00BN0W2V16.EUR","DJIA","SPXU","LU0082616367.USD","MMAX","DBSC","UDOW","LU2249611893.SGD","XLG","JLL","LU0757428866.USD","BK4147","DXD","SDS","TPG","YMAX","LU1720051108.HKD","LU1983299162.USD","BK4187","SSO","BK4079","JEPI","SPHQ","TOPT","LU0029874061.USD","SPYU","SPUS","BK4596","SCHX","XDTE","SPYM","BK4023","IVW","SPUU","DVY","BK4603","GSLC","LU0348723411.USD","HIBL","LU2506951792.HKD","MGK","DGRO","YSPY","GPIX","SPYD","DMAX","DIA","LU0823414551.USD","LU1720051017.SGD","LU2357305700.SGD","SPMO","VYM","SCHG","VSH","BK4585","KTUP","SFY","LU2294711713.HKD","VUG","BK4135","AVAV","OTEX","GRNY","SMAX","FDVV","XYLD","ETFT","AVXX","SCHD","ITOT","RSPN","SDY","RSPA","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647303567","title":"JLL Arranges $15.25 Million Acquisition Loan for Naples Office Complex Collier Place I & II","url":"https://stock-news.laohu8.com/highlight/detail?id=2647303567","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647303567?lang=en_us&edition=fundamental","pubTime":"2026-06-29 23:22","pubTimestamp":1782746533,"startTime":"0","endTime":"0","summary":"JLL arranges $15.25 million acquisition loan for Naples office complex Collier Place I & IIJLL arranged USD 15.25 million fixed-rate acquisition financing for Collier Place I and II, a 60,572-sq-ft of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nNDL807Jls:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","JLL","LU0029874061.USD","LU0128526141.USD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646398553","title":"CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2646398553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646398553?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:53","pubTimestamp":1782507180,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rose 2.10% to $137.40 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.05% to 7,354.02 and Dow Jones Industrial Average  falling 0.09% to 51,876.11.This was the stock's fourth consecutive day of gains.CBRE Group Inc. Cl A closed 21.16% short of its 52-week high of $174.27, which the company reached on February 10th.The stock underperformed when compared to some of its competitors Friday, as Jones Lang LaSalle Inc.  rose 3.72% to $315.06, KBR Inc.  rose 3.47% to $33.37, and AGNT Inc.  rose 7.38% to $5.53.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2026.This content was created by MarketWatch, which is operate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE","LU0130102774.USD","LU2362540622.SGD","LU0130517989.USD","LU0029874061.USD","BK4079","BK4588","BK4548","LU2362541513.USD","LU0154245756.USD","AGNT","SG9999004253.SGD","SG9999004303.SGD","BK4585","KBR","LU0209137388.USD","JLL","LU1201861249.SGD","LU0320765489.SGD","LU2463526074.USD","LU0648001328.SGD","LU0980610538.SGD","LU1496350171.SGD","SGXZ23171101.USD","LU0070302665.USD","LU0208291251.USD","LU0154245673.USD","LU0053671581.USD","LU0477156953.USD","LU0128526141.USD","SG9999001077.SGD","LU2362541273.HKD","BK4123","LU0054578231.USD","LU1496350502.SGD","LU1316542866.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646733368","title":"JLL Arranges Five-year Fixed-rate Acquisition Loan for Apricus Realty’s Houston IOS Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2646733368","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646733368?lang=en_us&edition=fundamental","pubTime":"2026-06-26 11:11","pubTimestamp":1782443493,"startTime":"0","endTime":"0","summary":"JLL arranges five-year fixed-rate acquisition loan for Apricus Realty’s Houston IOS siteJones Lang LaSalle arranged acquisition financing for Apricus Realty Capital’s purchase of an 18.56-acre industr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nNDL5Mxq85:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0054578231.USD","LU0029874061.USD","JLL","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646803936","title":"JLL Schedules Second-quarter Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2646803936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646803936?lang=en_us&edition=fundamental","pubTime":"2026-06-25 21:01","pubTimestamp":1782392468,"startTime":"0","endTime":"0","summary":"JLL schedules second-quarter earnings conference call and webcastJones Lang LaSalle will host a conference call and webcast on July 30, 2026, to discuss second-quarter 2026 results.Disclaimer:This new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nNDL5PfJkJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0029874061.USD","LU0128526141.USD","BK4079","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646681086","title":"Broadshore Capital Partners Closes $32.1 Million Senior Multifamily Bridge Loan in Huntsville, Alabama","url":"https://stock-news.laohu8.com/highlight/detail?id=2646681086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646681086?lang=en_us&edition=fundamental","pubTime":"2026-06-25 01:45","pubTimestamp":1782323103,"startTime":"0","endTime":"0","summary":"Broadshore Capital Partners closes $32.1 million senior multifamily bridge loan in Huntsville, AlabamaBroadshore Capital Partners closed a USD 32.1 million floating-rate senior multifamily bridge loan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nNDL4Vjx1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0128526141.USD","LU0029874061.USD","BK4079","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113790104","title":"JLL Report: May Sees Highest Office Space Absorption in Hong Kong's Wan Chai/Causeway Bay in Over Two Years, Vacancy Drops to 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113790104","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113790104?lang=en_us&edition=fundamental","pubTime":"2026-06-24 14:50","pubTimestamp":1782283827,"startTime":"0","endTime":"0","summary":"According to a recent report, Jones Lang LaSalle (JLL) has indicated that the absorption of Grade A office space in Hong Kong's Wan Chai and Causeway Bay districts reached its highest level since...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0128526141.USD","JLL","LU0054578231.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645887554","title":"Cushman & Wakefield names Daniel Kroppmanns head of retail agency Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2645887554","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645887554?lang=en_us&edition=fundamental","pubTime":"2026-06-23 17:56","pubTimestamp":1782208617,"startTime":"0","endTime":"0","summary":"Cushman & Wakefield named Daniel Kroppmanns Head of Retail Agency Germany, effective July 1, 2026.Kroppmanns will lead the retail leasing division, based in Düsseldorf, reporting to Mario Herbst, Head of Agency & Leasing Germany.He joins from Savills, where he was Head of Retail Agency Germany, following a Co-Head role starting in 2019.Earlier, he led leasing in Düsseldorf and Frankfurt from 2017, with prior retail leasing roles at Lührmann, JLL, and Kemper's.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cushman & Wakefield Ltd. published the original content used to generate this news brief on June 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDL2tzSmW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","CWK","LU0029874061.USD","LU0109981661.USD","BK5006","LU1098665638.USD","LU0128526141.USD","BK4079","SVS.UK","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070747","title":"CBRE Group Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070747?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:54","pubTimestamp":1782161640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 1.22% to $129.95 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.29% to 51,712.71 and the S&P 500 Index  falling 0.37% to 7,472.79.CBRE Group Inc. Cl A closed 25.43% short of its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Jones Lang LaSalle Inc.  fell 0.82% to $294.84, KBR Inc.  fell 2.16% to $32.11, and AGNT Inc.  fell 3.62% to $4.52.Trading volume  remained 88,452 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","BK4548","BK4123","LU0208291251.USD","LU0154245756.USD","SG9999004303.SGD","LU1316542866.SGD","LU1201861249.SGD","LU1496350502.SGD","LU2362541273.HKD","SGXZ23171101.USD","BK4079","LU0648001328.SGD","LU0209137388.USD","LU0130517989.USD","BK4588","LU0320765489.SGD","LU0980610538.SGD","LU2362541513.USD","LU0128526141.USD","LU1496350171.SGD","LU0054578231.USD","SG9999004253.SGD","LU0029874061.USD","JLL","KBR","LU2362540622.SGD","LU0154245673.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU2463526074.USD","CBRE","SG9999001077.SGD","LU0053671581.USD","AGNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644605480","title":"Jones Lang LaSalle (JLL) Stock Could Be 22.4% Undervalued on AI and Recurring Revenue Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2644605480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644605480?lang=en_us&edition=fundamental","pubTime":"2026-06-20 18:22","pubTimestamp":1781950970,"startTime":"0","endTime":"0","summary":"Recent investor commentary around Jones Lang LaSalle (JLL) has focused on the company’s use of AI, with several reports highlighting confidence in its earnings outlook, recurring revenue base, and momentum in earnings estimate revisions.\nSee our latest analysis for Jones Lang LaSalle.\nJLL’s share price has eased slightly in the very short term, but the 1 year total shareholder return of 24.67% and 3 year total shareholder return of 103.58% indicate that longer term momentum has been strong,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/jones-lang-lasalle-jll-stock-could-be-224-undervalued-on-ai","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/jones-lang-lasalle-jll-stock-could-be-224-undervalued-on-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIPO","ARTY","JLL","CHAT","AGIX","JLL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644776769","title":"What JLL (JLL)'s $870 Million Four Seasons Austin Loan Means For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2644776769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644776769?lang=en_us&edition=fundamental","pubTime":"2026-06-18 10:28","pubTimestamp":1781749680,"startTime":"0","endTime":"0","summary":"Earlier this month, JLL’s Capital Markets group helped secure an US$870 million senior loan for the ultra-luxury Four Seasons Private Residences Lake Austin development, underscoring its role in arranging large-scale debt financing alongside Cobalt Equities and Adelaide Real Estate for Austin Capital Partners and Lincoln Property Company.\nAt the same time, institutional commentary has emphasized JLL’s strong fundamentals and potential to harness AI tools, reinforcing confidence in its...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/what-jll-jlls-870-million-four-seasons-austin-loan-means-for","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/what-jll-jlls-870-million-four-seasons-austin-loan-means-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHAT","ARTY","JLL","AI","LU0029874061.USD","LU0054578231.USD","LU0128526141.USD","AGIX","JLL.AU","BK4079","AIPO","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}