US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jersey Mike's Subs Inc.

20.13

+0.06000.30%

Post-market: 20.150.0195+0.10%19:08 EDT

Volume:1.76M

Turnover:35.68M

Market Cap:6.39B

PE:-4.70K

High:20.78

Open:20.20

Low:20.04

Close:20.07

52wk High:24.99

52wk Low:19.73

Shares:317.64M

Float Shares:43.48M

Volume Ratio:0.64

T/O Rate:4.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0043

ROE:--

ROA:--

PB:1.09

PE(LYR):- -

Loading ...

Overview Company News Filings

Jersey Mike's Stock Slips in Early Trading

Movement Alert｜Jersey Mike's Subs Inc. Falls 7.61% in Regular Trading, Breaking Below $23 IPO Price on Debut

Jersey Mike's Shares Fall in New York Debut

Stock Track | Jersey Mike’s Subs Plummets 8.63% Intraday as NYSE Debut Opens Below IPO Price

Market Chatter: Blackstone-Backed Jersey Mike's IPO Said to be 15 Times Oversubscribed

MT Newswires Live

Jersey Mike's Prices IPO at $23 Per Share

Order Book Oversubscribed by Over 10x: Sandwich Chain Jersey Mike's (JMKE.US) Set for Market Debut with Valuation Potentially Exceeding $12 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JMKE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JMKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMKE\",,,,,undefined,":{"symbol":"JMKE","market":"US","secType":"STK","nameCN":"Jersey Mike's Subs Inc.","latestPrice":20.13,"timestamp":1789675200000,"preClose":20.07,"halted":0,"volume":1757982,"hourTrading":{"tag":"盘后","latestPrice":20.1495,"preClose":20.13,"latestTime":"19:08 EDT","volume":132864,"amount":2674869.9978239997,"timestamp":1789686525590,"change":0.0195,"changeRate":0.000969,"amplitude":0.020368},"delay":0,"changeRate":0.0029895366218235537,"floatShares":43478300,"shares":317638900,"eps":-0.004284,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"09-17 19:09:31 EDT","open":20.2,"high":20.78,"low":20.04,"amount":35678768.568636,"amplitude":0.036871,"askPrice":20.17,"askSize":10,"bidPrice":20.09,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.004284,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1785384000000,"exchange":"NYSE","adjPreClose":20.07,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.07,"latestTime":"09:29 EDT","volume":2162,"amount":43995.35956,"timestamp":1789651799068,"change":0.23,"changeRate":0.01146,"amplitude":0.014449},"postHourTrading":{"tag":"盘后","latestPrice":20.1495,"preClose":20.13,"latestTime":"19:08 EDT","volume":132864,"amount":2674869.9978239997,"timestamp":1789686525590,"change":0.0195,"changeRate":0.000969,"amplitude":0.020368},"volumeRatio":0.64461,"impliedVol":0.59,"impliedVolPercentile":0.697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMKE\",,,,,undefined,":{"symbol":"JMKE","floatShares":43478300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.64461,"shares":317638900,"dividePrice":0,"high":20.78,"amplitude":0.036871,"preClose":20.07,"low":20.04,"week52Low":19.73,"pbRate":"1.09","psRate":"8.40","week52High":24.99,"institutionHeld":0,"latestPrice":20.13,"eps":-0.004284,"divideRate":0,"volume":1757982,"delay":0,"ttmEps":-0.004284,"open":20.2,"prevYearClose":23,"prevWeekClose":21.71,"prevMonthClose":21.45,"prevQuarterClose":23,"fiveDayClose":21.87,"twentyDayClose":22.81,"sixtyDayClose":23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMKE\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"JMKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"defaultRemindTime":1788940800000,"name":null,"time":"Pre-MKt","dateTimestamp":1788926400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.56,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMKE","date":"2026-09-16","current":-4698.879552,"percent":0.117647,"low":-5221.279111,"twenty":228.443589,"median":246.249861,"eighty":255.008861,"high":271.307253,"avg":-511.32857,"sd":1858.832892,"marketCap":4843162340},"quantilePoints":[{"date":"2026-07-31","current":239.819202,"twenty":245.895066,"median":255.008861,"eighty":255.008861,"marketCap":5036203248},{"date":"2026-08-07","current":253.789253,"twenty":254.277096,"median":255.008861,"eighty":257.558949,"marketCap":5329574311},{"date":"2026-08-14","current":250.241304,"twenty":247.71339,"median":254.011,"eighty":255.940197,"marketCap":5255067374},{"date":"2026-08-21","current":251.239164,"twenty":245.828541,"median":252.070715,"eighty":255.008861,"marketCap":5276022450},{"date":"2026-08-28","current":244.032392,"twenty":245.828541,"median":251.239164,"eighty":255.940197,"marketCap":5124680235},{"date":"2026-09-04","current":222.522949,"twenty":241.548828,"median":250.13043,"eighty":255.008861,"marketCap":4672981932},{"date":"2026-09-11","current":-5104.576404,"twenty":232.23546,"median":248.190145,"eighty":255.008861,"marketCap":5104576404},{"date":"2026-09-16","current":-4843.16234,"twenty":228.443589,"median":246.249861,"eighty":255.008861,"marketCap":4843162340}],"updateTime":1789686571922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMKE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655802171","title":"Jersey Mike's Stock Slips in Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2655802171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655802171?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:14","pubTimestamp":1785431640,"startTime":"0","endTime":"0","summary":"Jersey Mike's shares opened lower on the New York Stock Exchange Thursday after it priced about 43.5 million shares at $23 each yesterday. The stock recently traded at about $22.57, down 2%.It's no hy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119463015","title":"Movement Alert｜Jersey Mike's Subs Inc. Falls 7.61% in Regular Trading, Breaking Below $23 IPO Price on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1119463015","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119463015?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:07","pubTimestamp":1785431263,"startTime":"0","endTime":"0","summary":"On July 30, Jersey Mike's Subs Inc. declined 7.61% in regular trading on its first day as a public company, trading at $21.37/share with turnover of $181 million, falling well below its $23 IPO...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655029538","title":"Jersey Mike's Shares Fall in New York Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2655029538","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655029538?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:07","pubTimestamp":1785431253,"startTime":"0","endTime":"0","summary":"Jersey Mike's shares fall in New York debutJuly 30 (Reuters)-Jersey Mike's shares opened 8.7% below their initial public offering price on Thursday, giving the sandwich chain a valuation of about $6.7 billion in its New York Stock Exchange debut.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4N43W2CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128015784","title":"Stock Track | Jersey Mike’s Subs Plummets 8.63% Intraday as NYSE Debut Opens Below IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1128015784","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128015784?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:06","pubTimestamp":1785431207,"startTime":"0","endTime":"0","summary":"Jersey Mike’s Subs Inc. (JMKE) shares plummeted 8.63% intraday on Thursday, as the fast-casual restaurant chain made its public debut on the New York Stock Exchange.The stock opened at $21 per share,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655896806","title":"Market Chatter: Blackstone-Backed Jersey Mike's IPO Said to be 15 Times Oversubscribed","url":"https://stock-news.laohu8.com/highlight/detail?id=2655896806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655896806?lang=en_us&edition=fundamental","pubTime":"2026-07-30 22:15","pubTimestamp":1785420932,"startTime":"0","endTime":"0","summary":"The initial public offering for Blackstone-backed  Jersey Mike's Subs  drew about 15 times the orders for the shares available, Bloomberg reported Thursday, citing people familiar with the matter.Roughly 20% of the accounts placing orders for Jersey Mike's received zero shares, the people reportedly said.The company didn't immediately reply to a request for comment from MT Newswires.Price: 127.84, Change: -1.57, Percent Change: -1.21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAUM","IE00BLSP4452.SGD","FRHC","BX","GPZ","IE00B3QW5Z07.USD","IPOS","PSP","REDS","BK4127","IE00BGHQF748.EUR","BK4135","IE0004445239.USD","KCE","IE00B64PRP62.GBP","IE00BLSP4239.USD","PRVT","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4585","JMKE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655181042","title":"Jersey Mike's Prices IPO at $23 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2655181042","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655181042?lang=en_us&edition=fundamental","pubTime":"2026-07-30 07:11","pubTimestamp":1785366665,"startTime":"0","endTime":"0","summary":"BRIEF-Jersey Mike's Prices IPO At $23 Per ShareJuly 29 (Reuters)-Jersey Mike's Subs IncJMKE.N:JERSEY MIKE’S ANNOUNCES PRICING OF ITS INITIAL PUBLIC OFFERINGJERSEY MIKE'S SUBS - MIKE’S PRICES IPO OF 43,478,261 SHARES AT $23 PER SHARESource text:ID:nBw2nc6XvaFurther company coverage:JMKE.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nTUA4LZ2VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137230883","title":"Order Book Oversubscribed by Over 10x: Sandwich Chain Jersey Mike's (JMKE.US) Set for Market Debut with Valuation Potentially Exceeding $12 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1137230883","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137230883?lang=en_us&edition=fundamental","pubTime":"2026-07-29 23:24","pubTimestamp":1785338655,"startTime":"0","endTime":"0","summary":"Sandwich chain Jersey Mike's Subs (JMKE.US) is expected to make its public market debut on July 30, with its IPO price reportedly set between $21 and $25 per share. Market sources indicate that the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","JMKE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}]}}