US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kinross

28.04

-0.1400-0.50%

Post-market: 28.00-0.0400-0.14%19:58 EDT

Volume:4.37M

Turnover:122.34M

Market Cap:33.26B

PE:10.66

High:28.34

Open:28.29

Low:27.70

Close:28.18

52wk High:39.11

52wk Low:21.94

Shares:1.19B

Float Shares:1.18B

Volume Ratio:0.62

T/O Rate:0.37%

Dividend:0.16

Dividend Rate:0.55%

EPS(TTM):2.63

EPS(LYR):1.95

ROE:36.99%

ROA:21.41%

PB:3.45

PE(LYR):14.38

Loading ...

Overview Company News Filings

Movement Alert｜Kinross Rises 5.22% in Pre-Market Trading, Gold Sector Rallies as Deutsche Bank Calls Explosive Uptrend Intact

Spot Gold Jumps 1% to $4,395/Oz. Gold and Silver Stocks Rise with Goldgroup up Nearly 6%; Hecla Mining, Coeur Mining up Around 4%

Tiger Newspress

Kinross Expands Drilling at Puma’s Williams Brook Jaguar Gold Zone

Optical Communications, Rare Earth, Space and Precious Metals Stocks Surge

Tiger Newspress

Movement Alert｜Kinross Rises 6.67% in Regular Trading, Gold Sector Rallies as Precious Metals Prices Surge

Movement Alert｜Kinross Rises 5.08% in Pre-Market Trading, Trading at $26.93

Gold Miners Gain as Bullion Heads for Best Week Since January

Gold Prices are Breaking Higher After a Tough Stretch. Could Fresh Records be Within Reach?

Precious‑Metals Stocks Jump with AU up 6%; GFI, HMY, CDE, HL, AG, Kinross up 4%; Hemp, PAAS up 3%

Tiger Newspress

Movement Alert｜Kinross Rises 6.46% in Regular Trading, Precious Metals Sector Rallies on Surging Gold Prices

Movement Alert｜Kinross Rises 5.04% in Pre-Market Trading, Precious Metals Sector Rallies on Surging Gold and Silver Prices

Precious Metals Stocks Jump as Gold Hits One-Month Peak on Lower Oil and Softer Dollar

Tiger Newspress

Why These Bargain Stocks Can Outshine Gold

Kinross Gold price target raised to $33 from $32.75 at BofA

Movement Alert｜Kinross Intraday Decline 5.17%, Q2 Earnings and Revenue Both Miss Expectations

Fed Killed September Rate Cut! Gold’s Next Big Move Revealed

Commodities Watch

Kinross Gold Earnings Call Highlights Cash and Growth

Kinross Gold Declares Q2 2026 Dividend of US$0.04 per Share

Kinross Gold Updates Economics and Permitting Progress for Lobo-Marte Project in Chile

Kinross Gold Delivers Strong Q2 2026 Results and Accelerates Capital Returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KGC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"Kinross","latestPrice":28.04,"timestamp":1789502400000,"preClose":28.18,"halted":0,"volume":4372107,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.04,"latestTime":"19:58 EDT","volume":156186,"amount":4379465.063964,"timestamp":1789516721769,"change":-0.04,"changeRate":-0.001427,"amplitude":0.004626},"delay":0,"changeRate":-0.0049680624556423195,"floatShares":1180000000,"shares":1186200000,"eps":2.63,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"09-15 16:00:00 EDT","open":28.285,"high":28.34,"low":27.701,"amount":122342440.40642999,"amplitude":0.022676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.18,"dividendRate":0.005528,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.18,"latestTime":"09:21 EDT","volume":5514,"amount":155030.675592,"timestamp":1789478506919,"change":0.06,"changeRate":0.002129,"amplitude":0.018808},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.04,"latestTime":"19:58 EDT","volume":156186,"amount":4379465.063964,"timestamp":1789516721769,"change":-0.04,"changeRate":-0.001427,"amplitude":0.004626},"volumeRatio":0.616397,"optionData":{"bulkOrders":[{"symbol":"KGC","call":false,"expireDate":1818734400000,"strike":"22.0","timestamp":1789494453765,"price":2.1,"volume":1600,"amount":336000,"type":"-"},{"symbol":"KGC","call":false,"expireDate":1799989200000,"strike":"29.0","timestamp":1789502045310,"price":3.48,"volume":1500,"amount":522000,"type":"-"}]},"impliedVol":0.5255,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1180000000,"roa":"21.41%","roe":"36.99%","lyrEps":1.95,"volumeRatio":0.616397,"shares":1186200000,"dividePrice":0.155,"high":28.34,"amplitude":0.022676,"preClose":28.18,"low":27.701,"week52Low":21.94,"pbRate":"3.45","psRate":"3.93","week52High":39.11,"institutionHeld":0.5719,"latestPrice":28.04,"eps":2.63,"divideRate":0.005528,"volume":4372107,"delay":0,"ttmEps":2.63,"open":28.285,"prevYearClose":28.16,"prevWeekClose":29.13,"prevMonthClose":30.68,"prevQuarterClose":23.62,"fiveDayClose":30.15,"twentyDayClose":27.72,"sixtyDayClose":26.67,"dividendPayoutRate":0.06377694193134947,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.017499876293068994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"KGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793217600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-08-20","symbol":"KGC","amount":0.04,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-07-29","symbol":"KGC","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.71},{"date":"2026-05-21","symbol":"KGC","amount":0.04,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-04"},{"date":"2026-04-29","symbol":"KGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.66,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2026-09-14","current":10.661597,"percent":0.330343,"low":-13.487694,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"high":767.517551,"avg":41.804928,"sd":137.885835,"marketCap":34429129695.61},"quantilePoints":[{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-16","current":13.899854,"twenty":-6.977092,"median":11.88113,"eighty":26.010438,"marketCap":16816042971.74},{"date":"2025-05-23","current":14.703822,"twenty":-6.977092,"median":11.897091,"eighty":26.010438,"marketCap":17788684034.06},{"date":"2025-05-30","current":14.868775,"twenty":-6.977092,"median":11.989999,"eighty":26.010438,"marketCap":17988243731.75},{"date":"2025-06-06","current":15.705609,"twenty":-6.977092,"median":12.092534,"eighty":26.010438,"marketCap":19000646186.98},{"date":"2025-06-13","current":15.757757,"twenty":-6.977092,"median":12.198467,"eighty":26.010438,"marketCap":19063735037.09},{"date":"2025-06-20","current":15.502502,"twenty":-6.979251,"median":12.271595,"eighty":26.020073,"marketCap":18754927547.31},{"date":"2025-06-27","current":16.065146,"twenty":-6.979251,"median":12.305812,"eighty":26.020073,"marketCap":19435613064.04},{"date":"2025-07-03","current":15.801465,"twenty":-6.979251,"median":12.383699,"eighty":26.020073,"marketCap":19116612243.39},{"date":"2025-07-11","current":15.531032,"twenty":-6.979251,"median":12.414675,"eighty":26.020073,"marketCap":18789442609.53},{"date":"2025-07-18","current":15.63019,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":18909403823.21},{"date":"2025-07-25","current":16.079881,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":19453439976.52},{"date":"2025-08-01","current":12.764197,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":19524116123.41},{"date":"2025-08-08","current":14.95426,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":22874036268.94},{"date":"2025-08-15","current":15.093408,"twenty":-6.979251,"median":12.697745,"eighty":26.020073,"marketCap":23086876205.11},{"date":"2025-08-22","current":15.563782,"twenty":-6.979251,"median":12.733322,"eighty":26.020073,"marketCap":23806360681.56},{"date":"2025-08-29","current":16.113479,"twenty":-6.979251,"median":12.838087,"eighty":26.020073,"marketCap":24647178429.99},{"date":"2025-09-05","current":17.121202,"twenty":-6.981409,"median":12.968688,"eighty":26.029709,"marketCap":26188591150.67},{"date":"2025-09-12","current":18.522818,"twenty":-6.979251,"median":13.64897,"eighty":26.020073,"marketCap":28332502762.7},{"date":"2025-09-19","current":17.718424,"twenty":-6.979251,"median":13.905638,"eighty":26.020073,"marketCap":27102102353.4},{"date":"2025-09-26","current":18.857438,"twenty":-6.979251,"median":13.979989,"eighty":26.020073,"marketCap":28844338071.58},{"date":"2025-10-03","current":19.839323,"twenty":-6.979251,"median":14.273004,"eighty":26.020073,"marketCap":30346228218.44},{"date":"2025-10-10","current":19.354933,"twenty":-6.979251,"median":14.463937,"eighty":26.020073,"marketCap":29605305174.92},{"date":"2025-10-17","current":21.964828,"twenty":-6.979251,"median":14.513276,"eighty":26.020073,"marketCap":33597400896.33},{"date":"2025-10-24","current":19.017066,"twenty":-6.979251,"median":14.684521,"eighty":26.020073,"marketCap":29088503302.77},{"date":"2025-10-31","current":19.016699,"twenty":-6.979251,"median":14.772108,"eighty":26.020073,"marketCap":29087942148.48},{"date":"2025-11-07","current":16.290204,"twenty":-6.979251,"median":14.902135,"eighty":26.020073,"marketCap":28657726780.75},{"date":"2025-11-14","current":17.530295,"twenty":-6.979251,"median":14.961121,"eighty":26.020073,"marketCap":30839295781.68},{"date":"2025-11-21","current":16.647252,"twenty":-6.979251,"median":15.044642,"eighty":26.020073,"marketCap":29285846730.94},{"date":"2025-11-28","current":18.754737,"twenty":-6.979251,"median":15.093408,"eighty":26.020073,"marketCap":32993332525.59},{"date":"2025-12-05","current":18.786212,"twenty":-6.979251,"median":15.145423,"eighty":26.020073,"marketCap":33048703496.54},{"date":"2025-12-12","current":19.58463,"twenty":-6.979251,"median":15.268234,"eighty":26.020073,"marketCap":34453280937.04},{"date":"2025-12-19","current":19.245564,"twenty":-6.979251,"median":15.393241,"eighty":26.020073,"marketCap":33856795111.21},{"date":"2025-12-26","current":20.092031,"twenty":-6.979251,"median":15.423539,"eighty":26.020073,"marketCap":35345900201.06},{"date":"2026-01-02","current":19.328287,"twenty":-6.979251,"median":15.472476,"eighty":26.020073,"marketCap":34002321396.04},{"date":"2026-01-09","current":21.199075,"twenty":-6.979251,"median":15.531032,"eighty":26.020073,"marketCap":37293412085.42},{"date":"2026-01-16","current":22.811887,"twenty":-6.979251,"median":15.562833,"eighty":26.020073,"marketCap":40130670956.41},{"date":"2026-01-23","current":25.094896,"twenty":-6.979251,"median":15.614452,"eighty":26.020073,"marketCap":44146940919.86},{"date":"2026-01-30","current":25.000456,"twenty":-6.979251,"median":15.641669,"eighty":26.072333,"marketCap":43980801394.76},{"date":"2026-02-06","current":21.441533,"twenty":-6.979251,"median":15.696576,"eighty":26.072333,"marketCap":37719944885.86},{"date":"2026-02-13","current":22.187585,"twenty":-6.979251,"median":15.760547,"eighty":26.072333,"marketCap":39032400234.74},{"date":"2026-02-20","current":16.803558,"twenty":-6.979251,"median":15.771385,"eighty":26.072333,"marketCap":40162183373.88},{"date":"2026-02-27","current":18.460693,"twenty":-6.979251,"median":15.798095,"eighty":26.072333,"marketCap":44122903603.56},{"date":"2026-03-06","current":16.386214,"twenty":-6.979251,"median":15.816543,"eighty":26.072333,"marketCap":39164691113.28},{"date":"2026-03-13","current":16.336493,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":39045852967.95},{"date":"2026-03-20","current":13.763801,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":32896861694.79},{"date":"2026-03-27","current":13.989,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":33435108356.14},{"date":"2026-04-02","current":16.016527,"twenty":-6.979251,"median":15.912813,"eighty":26.072333,"marketCap":38281102181.8},{"date":"2026-04-10","current":16.454584,"twenty":-6.979251,"median":15.93892,"eighty":26.072333,"marketCap":39328101513.95},{"date":"2026-04-17","current":16.980323,"twenty":-6.979251,"median":16.016527,"eighty":26.072333,"marketCap":40584669947.13},{"date":"2026-04-24","current":16.092113,"twenty":-6.979251,"median":16.092113,"eighty":26.072333,"marketCap":38461759688.19},{"date":"2026-05-01","current":12.599284,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36098209254.93},{"date":"2026-05-08","current":12.718335,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36439302467.96},{"date":"2026-05-15","current":12.870662,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36875733496.2},{"date":"2026-05-22","current":11.947231,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":34230011951.55},{"date":"2026-05-29","current":12.178693,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":34893174071.18},{"date":"2026-06-05","current":11.917268,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":34144164091.9},{"date":"2026-06-12","current":10.31803,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":29562188100.8},{"date":"2026-06-18","current":11.382451,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":32611860497.25},{"date":"2026-06-26","current":10.002075,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28656944378.37},{"date":"2026-07-02","current":9.865914,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28266830988.47},{"date":"2026-07-10","current":10.090541,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28910408958.72},{"date":"2026-07-17","current":9.568093,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":27413543597.52},{"date":"2026-07-24","current":9.869056,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28275831497.83},{"date":"2026-07-31","current":8.813074,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":28013236827.91},{"date":"2026-08-07","current":9.555422,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":30372863254.66},{"date":"2026-08-14","current":10.01475,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":31832883510.87},{"date":"2026-08-21","current":11.753564,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":37359880227.1},{"date":"2026-08-28","current":12.138622,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":38583823624.55},{"date":"2026-09-04","current":11.782316,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":37451269633.3},{"date":"2026-09-11","current":10.802793,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":34337758483.19},{"date":"2026-09-14","current":10.831539,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":34429129695.61}],"updateTime":1789539509172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162079712","title":"Movement Alert｜Kinross Rises 5.22% in Pre-Market Trading, Gold Sector Rallies as Deutsche Bank Calls Explosive Uptrend Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=1162079712","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162079712?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:02","pubTimestamp":1787144544,"startTime":"0","endTime":"0","summary":"On August 19, Kinross rose 5.22% in pre-market trading, trading at $28.50/share, with turnover of $504,100. The broader gold mining sector saw widespread strength, with the move coming amid renewed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121200783","title":"Spot Gold Jumps 1% to $4,395/Oz. Gold and Silver Stocks Rise with Goldgroup up Nearly 6%; Hecla Mining, Coeur Mining up Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121200783","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121200783?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:48","pubTimestamp":1786715298,"startTime":"0","endTime":"0","summary":"Spot gold is up 1% intraday, trading at $4,395.47/oz; spot silver is up 1.58% intraday at $65.46/oz.Gold and silver stocks jumped. Goldgroup up nearly 6%; Hecla Mining, Coeur Mining up around 4%; Eldorado, Equinox up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","NWMX","AG","UGL","EGO","NEMG","EQX","CDE","AEM","IAU","XAGUSD.FOREX","VGZ","MAG","RGLD","B","HMY","SLV","GFI","FSM","BU","XAUUSD.FOREX","PAAS","AU","GLD","NEM","USAU","AGQ","HL","KGC","PAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658051539","title":"Kinross Expands Drilling at Puma’s Williams Brook Jaguar Gold Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2658051539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658051539?lang=en_us&edition=fundamental","pubTime":"2026-08-12 22:33","pubTimestamp":1786545184,"startTime":"0","endTime":"0","summary":"Puma Exploration ( ($TSE:PUMA) ) just unveiled an announcement. Kinross Gold has launched a new 2,000-metre drilling program at Puma Exploration’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-expands-drilling-at-pumas-williams-brook-jaguar-gold-zone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-expands-drilling-at-pumas-williams-brook-jaguar-gold-zone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLPI","DIG","KGC","EINC","GCmain","DUST","TPYP","FENY","USAI","IAU","BESF","XLE","LU2237443549.SGD","SGUmain","IE00BBT3K403.USD","LU2384288077.EUR","518880","GDMN","GXPE","WEEI","GDX","TPZ","USNG","MLPX","GLDN","ENFR","GLD","WMB","TRUN","MGCmain","LU1223082519.USD","IE00BN8TJ469.HKD","IYE","IE00BMG7P694.USD","NUGT","NVIR","IE00BD4GTW91.USD","LU1621767810.EUR","UMI","IE00BLSP4452.SGD","IVEP","159934","MDST","RSPG","TEXU","VDE","IE000SL1IH01.SGD","SGCmain","LU0266512127.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102698994","title":"Optical Communications, Rare Earth, Space and Precious Metals Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1102698994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102698994?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:45","pubTimestamp":1786110344,"startTime":"0","endTime":"0","summary":"Shares of optical communications, rare earth, space and precious metals companies surged on Friday, with investors showing strong interest in the three sectors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNL","LITE","CIEN","TMC","DZZ","IAUM","SPCE","OUNZ","CRMX","UUUG","BU","EGO","UFO","LITX","GLD","NB","BAR","MPL","DGZ","USAU","MAG","AG","XAGUSD.FOREX","FSM","SATL","RGLD","COHR","MP","HMY","LUNR","LWLG","NEM","MPG","COHX","DULL","HL","SGOL","RKLX","MNTS","PAAU","ZSL","ASTR","GLDY","SLV","IAU","SVM","AU","CRMU","AEM","ALAB","GFI","USGG","GLDM","USAX","NEMG","BGLD","LABX","SHNY","ASTN","USG","RKLB","AAAU","AAOI","IAUI","XAUUSD.FOREX","CRDU","UUUU","B","FN","AGQ","SIVR","NWMX","GLL","ASTS","POET","ASTX","USAR","PAAS","VGZ","YGLD","KGC","IGLD","RKLZ","ALMU","EQX","UGL","DGP","CRDO","KGLD","CDE","FGDL","CRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152526285","title":"Movement Alert｜Kinross Rises 6.67% in Regular Trading, Gold Sector Rallies as Precious Metals Prices Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1152526285","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152526285?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:41","pubTimestamp":1786110067,"startTime":"0","endTime":"0","summary":"On August 7, Kinross rose 6.67% in regular trading, trading at $27.34/share, with turnover of $23.32 million. The rally was driven by a broad-based surge across the gold sector as precious metals...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kinross Rises, Gold Sector Rallies as Precious Metals Prices Surge\n","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196456963","title":"Movement Alert｜Kinross Rises 5.08% in Pre-Market Trading, Trading at $26.93","url":"https://stock-news.laohu8.com/highlight/detail?id=1196456963","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196456963?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:45","pubTimestamp":1786099533,"startTime":"0","endTime":"0","summary":"On August 7, Kinross rose 5.08% in pre-market trading, trading at $26.93 USD/share, with Turnover of $273,600.Within the Gold sector where Kinross belongs, the overall sector showed broad strength....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Movement Alert｜Kinross Rises 5.08% in Pre-Market Trading, Trading at $26.93","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657533612","title":"Gold Miners Gain as Bullion Heads for Best Week Since January","url":"https://stock-news.laohu8.com/highlight/detail?id=2657533612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657533612?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:16","pubTimestamp":1786097796,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as bullion heads for best week since January** U.S.-listed shares of gold miners rise premarket, tracking a gain in bullion pricesGOL/** Spot goldXAU=up 1.7% at $4,312.70/ounce after hitting a seven-week high in the earlier session**Pricesrise more than 1% and head for their biggest weekly gain since January as fading U.S. rate-hike expectations and easing inflation concerns outweigh caution ahead of nonfarm payrolls data** \"Another weaker-than-expected nonfarm payrolls report that further dilutes bets for Fed rate hikes this year may trigger another leg higher for spot gold,\" says Han Tan, chief market analyst at Bybit** Top miners NewmontNEM.Nand Barrick MiningB.Nup 3.6% and 3.4%, respectively** South African miners Gold FieldsGFI.N, Sibanye StillwaterSBSW.N, AngloGold AshantiAU.Nand Harmony GoldHMY.Nrise between 7% and 8%** Canadian miners Agnico Eagle MinesAEM.Nup 4.2% and Kinross GoldKGC.Nup 4.5%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N4440QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0630314457.HKD","LU0640476718.USD","GDX","LU1430597077.USD","BK4159","BK4532","KGC","IE00B19Z3581.USD","LU0345770308.USD","BK4522","LU0498741114.HKD","LU0345780281.USD","LU0724618789.USD","LU1169590202.USD","GLDN","IE0002270589.USD","BK4017","AEM","LU0345781412.USD","BK4533","LU0498741890.SGD","AFK","LU0303821028.USD","LU0330918003.SGD","TRUM","NWMX","LU0654597011.USD","LU0266512473.USD","LU1169589451.USD","LU0278409577.USD","LU1868837565.USD","LU1223082196.USD","LU0788108826.HKD","LU0612318971.USD","LU0368265764.SGD","LU1102505929.USD","IE00B19Z3B42.SGD","BU","LU0143863784.USD","LU0788109121.HKD","GOLD","SLVP","LU0300736062.USD","LU0345780521.USD","AU","LU0303823156.USD","BK4570","SBSW","AUMI","GOAU","LU0345770993.USD","LU0266512127.USD","BK4588","GDMN","LU1023059493.AUD","BK4585","LU0496367417.USD","LU1883866441.USD","LU0456854461.SGD","LU2498475776.HKD","GFI","LU0345780950.USD","FMTL","LU0300736492.USD","LU1280957306.USD","LU1223082519.USD","SG9999001143.SGD","HMY","SGDM","LU0143863198.USD","BK4188","LU0170899867.USD","NEM","AUAU","LU2462611646.USD","LU1868838027.USD","LU0055631609.USD","LU1223083913.SGD","LU1102505762.USD","NEMG","LU0075056555.USD","AGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657663106","title":"Gold Prices are Breaking Higher After a Tough Stretch. Could Fresh Records be Within Reach?","url":"https://stock-news.laohu8.com/highlight/detail?id=2657663106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657663106?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:23","pubTimestamp":1786094615,"startTime":"0","endTime":"0","summary":"Gold miners' stocks can offer a high-quality play for investors worried about inflation and the FedGold is having a moment.After months of being dead money, gold prices are finally showing some signs ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","GOAU","IAUM","PICK","IAUI","GLDM","PHYS","CEF","GFI","XME","IAU","NST.AU","DUST","AAAU","GLD","AU","JDST","JNUG","GLL","GDXU","B","GDXY","GBUG","FGDL","AEM","DZZ","NEM","GDMN","WPM","USG","1OZmain","SGDM","DGP","SGOL","BTGD","FNV","AUAU","GDXD","KGC","GDXJ","BAR","00280","NUGT","GLTR","O87.SI","RING","GDX","UGL","OUNZ","02840"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157709081","title":"Precious‑Metals Stocks Jump with AU up 6%; GFI, HMY, CDE, HL, AG, Kinross up 4%; Hemp, PAAS up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157709081","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157709081?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:52","pubTimestamp":1786092779,"startTime":"0","endTime":"0","summary":"Precious‑metals stocks jumped in premarket trading. $Anglogold Ashanti(AU)$ up 6%; $Gold Fields(GFI)$, $Harmony Gold Mining(HMY)$, $Coeur Mining(CDE)$, $Hecla Mining(HL)$, $First Majestic Silver(AG)$, $Kinross(KGC)$ up 4%; $Hemp, Inc.(HEMP)$, $Pan American Silver(PAAS)$ up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","HL","PAAS","AG","CDE","PAAU","GFI","KGC","HMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131522747","title":"Movement Alert｜Kinross Rises 6.46% in Regular Trading, Precious Metals Sector Rallies on Surging Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1131522747","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131522747?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:42","pubTimestamp":1785937358,"startTime":"0","endTime":"0","summary":"On August 5, Kinross rose 6.46% in regular trading, trading at $25.06/share, with turnover of $25.83 million. The stock advanced alongside a broad rally in the precious metals sector, driven by a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108169198","title":"Movement Alert｜Kinross Rises 5.04% in Pre-Market Trading, Precious Metals Sector Rallies on Surging Gold and Silver Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1108169198","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108169198?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:01","pubTimestamp":1785931316,"startTime":"0","endTime":"0","summary":"On August 5, Kinross rose 5.04% in pre-market trading, trading at $24.77/share, with turnover of $537,600. The gain came amid a broad precious metals rally fueled by a sharp surge in spot gold and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kinross Rises, Precious Metals Sector Rallies on Surging Gold and Silver Prices","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120632041","title":"Precious Metals Stocks Jump as Gold Hits One-Month Peak on Lower Oil and Softer Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1120632041","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120632041?lang=en_us&edition=fundamental","pubTime":"2026-08-05 17:12","pubTimestamp":1785921134,"startTime":"0","endTime":"0","summary":"Precious metals stocks jumped in premarket trading. $ProShares Ultra Silver(AGQ)$ rose 7%; $Gold Fields(GFI)$ rose 6%; $Harmony Gold(HMY)$, $Anglogold Ashanti(AU)$, and $Endeavour Silver(EXK)$ rose...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWMX","UGL","AEM","GFI","NEM","CDE","PAAS","EGO","EXK","HMY","KGC","PAAU","AGQ","HYMC","AU","AG","NEMG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657159790","title":"Why These Bargain Stocks Can Outshine Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2657159790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657159790?lang=en_us&edition=fundamental","pubTime":"2026-08-05 13:00","pubTimestamp":1785906000,"startTime":"0","endTime":"0","summary":"Gold is one of the market's go-to hedges in rocky times. Don't forget that gold miners' stocks are too.The stock market's gains in 2026 belie the rocky macroeconomic picture: elevated inflation, heigh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","ARTY","JNUG","OUNZ","BTGD","B","GBUG","GDXJ","DZZ","GDXY","GDXU","PICK","IAU","AGIX","GOAU","NEM","GDX","SHNY","AIPO","PHYS","VTHR","XME","DULL","RING","UGL","KGC","GOLY","SGOL","GLL","CHAT","1OZmain","IAUM","AAAU","QTOC","IAUI","DUST","GDXD","USG","UYM","GLTR","BAR","SGDM","GLDM","DGP","FGDL","GUNR","PPI","CEF","BEGS","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371193","title":"Kinross Gold price target raised to $33 from $32.75 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656371193?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:50","pubTimestamp":1785761417,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Kinross Gold (KGC) to $33 from $32.75 and keeps a Buy rating on the shares. Q2 reporting in the North Americ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinross-gold-price-target-raised-to-33-from-32-75-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinross-gold-price-target-raised-to-33-from-32-75-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133379788","title":"Movement Alert｜Kinross Intraday Decline 5.17%, Q2 Earnings and Revenue Both Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1133379788","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133379788?lang=en_us&edition=fundamental","pubTime":"2026-07-31 22:15","pubTimestamp":1785507344,"startTime":"0","endTime":"0","summary":"On July 31, Kinross fell 5.17% in regular trading, trading at $22.41/share, with turnover of approximately $21.95 million.On the news front, the company reported Q2 adjusted earnings of $0.71 per...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176837559","title":"Fed Killed September Rate Cut! Gold’s Next Big Move Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1176837559","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176837559?lang=en_us&edition=fundamental","pubTime":"2026-07-31 21:23","pubTimestamp":1785504219,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0658cc7a7f2a49b1bea1dd3993f62cc8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Killed September Rate Cut! Gold’s Next Big Move Revealed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","NWMX","PAmain","UGL","BTGD","HL","EQX","SGOL","RGLD","NEMG","IAU","HMY","GDXJ","EGO","NUGT","GLD","AU","RING","VGZ","USG","OUNZ","CEF","GLL","AEM","IAUM","FGDL","GBUG","BAR","GLDM","NEM","BU","GDX","CDE","KGC","GDXY","PHYS","DUST","AAAU","USAU","B","IAUI","PLmain","GLTR"],"isVideo":true,"video":{"duration":236,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/0354e9b00573460880f2d8db9465499f.mp4","video_thumbnail":"https://community-static.tradeup.com/news/a9a262061212e0056460b1ddb8b5eb74","audio_url":"","isAI":false},"gpt_icon":0},{"id":"2655387169","title":"Kinross Gold Earnings Call Highlights Cash and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2655387169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655387169?lang=en_us&edition=fundamental","pubTime":"2026-07-31 08:17","pubTimestamp":1785457076,"startTime":"0","endTime":"0","summary":"Kinross Gold Corp (($TSE:K)) has held its Q2 earnings call. Read on for the main highlights of the call. Kinross Gold’s latest earnings call struck...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-gold-earnings-call-highlights-cash-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-gold-earnings-call-highlights-cash-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655127358","title":"Kinross Gold Declares Q2 2026 Dividend of US$0.04 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2655127358","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655127358?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:34","pubTimestamp":1785360868,"startTime":"0","endTime":"0","summary":"Kinross Gold ( ($TSE:K) ) just unveiled an update. On July 29, 2026, Kinross Gold Corporation announced that its Board of Directors has declared a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-gold-declares-q2-2026-dividend-of-us0-04-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-gold-declares-q2-2026-dividend-of-us0-04-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLD","518880","DUST","LU1223083913.SGD","159934","KGC","GDX","GCmain","BK4017","LU1223082196.USD","SGUmain","BK4532","IAU","GLDN","NUGT","LU1223082519.USD","SGCmain","GDMN","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655812782","title":"Kinross Gold Updates Economics and Permitting Progress for Lobo-Marte Project in Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2655812782","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655812782?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:34","pubTimestamp":1785360858,"startTime":"0","endTime":"0","summary":"Kinross Gold ( ($TSE:K) ) just unveiled an update. Kinross Gold on July 29, 2026 updated the economics of its Lobo-Marte gold project in Chile, rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-gold-updates-economics-and-permitting-progress-for-lobo-marte-project-in-chile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-gold-updates-economics-and-permitting-progress-for-lobo-marte-project-in-chile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGDM","OUNZ","GDXY","LOBO","GLDM","DZZ","GOLY","518880","XME","FGDL","GDX","SGUmain","GLTR","KGC","JDST","GCmain","GDMN","BAR","IAUM","BEGS","CEF","MGCmain","UGL","DULL","PICK","PPI","GDXJ","DGP","GDXD","GLDN","USG","PRGS","1OZmain","IAU","UYM","RING","SGOL","SHNY","DUST","GLD","GBUG","DBC","BTGD","GDXU","JNUG","PHYS","GLL","IAUI","GOAU","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655718812","title":"Kinross Gold Delivers Strong Q2 2026 Results and Accelerates Capital Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2655718812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655718812?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:34","pubTimestamp":1785360848,"startTime":"0","endTime":"0","summary":"Kinross Gold ( ($TSE:K) ) has provided an announcement. Kinross reported strong financial and operating performance for the quarter ended June 30, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-gold-delivers-strong-q2-2026-results-and-accelerates-capital-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-gold-delivers-strong-q2-2026-results-and-accelerates-capital-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","NUGT","SGCmain","GDMN","LU1223082519.USD","IAU","LU1223083913.SGD","LU1223082196.USD","518880","GDX","BK4532","GLD","DUST","GCmain","SGUmain","159934","KGC","GLDN","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":151,"code":"91000000","status":"200"}]}}