US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Knife River Corp

54.46

-0.0300-0.06%

Volume:330.04K

Turnover:17.90M

Market Cap:3.09B

PE:22.15

High:54.82

Open:53.98

Low:53.59

Close:54.49

52wk High:96.28

52wk Low:53.59

Shares:56.66M

Float Shares:56.28M

Volume Ratio:1.05

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.46

EPS(LYR):2.76

ROE:9.12%

ROA:4.50%

PB:1.92

PE(LYR):19.73

Loading ...

Overview Company News Filings

Knife River publishes 2025 annual report, posts record year-end backlog of $1.0B

Knife River announces annual shareholder meeting

Knife River publishes 2025 sustainability report highlighting $3.1B revenue, $496.5M adjusted EBITDA

Knife River acquires Donaldson Brothers Ready Mix assets in western Montana

Knife River Acquires Aggregates and Ready-MiX Business in Montana

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KNF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNF\",,,,,undefined,":{"symbol":"KNF","market":"US","secType":"STK","nameCN":"Knife River Corp","latestPrice":54.46,"timestamp":1789745235936,"preClose":54.49,"halted":0,"volume":330044,"delay":0,"changeRate":-0.0005505597357313476,"floatShares":56279732,"shares":56664165,"eps":2.458305,"marketStatus":"Trading","change":-0.03,"latestTime":"09-18 11:27:19 EDT","open":53.98,"high":54.82,"low":53.5925,"amount":17896619.3978,"amplitude":0.022527,"askPrice":54.46,"askSize":2,"bidPrice":54.42,"bidSize":21,"shortable":3,"etf":0,"ttmEps":2.458305,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":54.49,"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":54.49,"latestTime":"08:05 EDT","volume":125,"amount":6804.74,"timestamp":1789733115459,"change":2.41,"changeRate":0.044228,"amplitude":0.046614},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.49,"latestTime":"19:30 EDT","volume":39500,"amount":2152887.07,"timestamp":1789687809112,"change":0.01,"changeRate":0.000184,"amplitude":0.00936},"volumeRatio":1.050845,"impliedVol":0.5007,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNF\",,,,,undefined,":{"symbol":"KNF","floatShares":56279732,"roa":"4.50%","roe":"9.12%","lyrEps":2.76,"volumeRatio":1.050845,"shares":56664165,"dividePrice":0,"high":54.82,"amplitude":0.022527,"preClose":54.49,"low":53.5925,"week52Low":53.5925,"pbRate":"1.92","psRate":"0.93","week52High":96.28,"institutionHeld":0,"latestPrice":54.46,"committee":0.826087,"eps":2.458305,"divideRate":0,"volume":330044,"delay":0,"ttmEps":2.458305,"open":53.98,"prevYearClose":70.35,"prevWeekClose":57.63,"prevMonthClose":62.7,"prevQuarterClose":83.65,"fiveDayClose":57.63,"twentyDayClose":65.96,"sixtyDayClose":90.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"KNF","fiscalQuarterEnding":"2026/06","expectedEps":1.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2026-05-05","symbol":"KNF","fiscalQuarterEnding":"2026/03","expectedEps":-1.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-1.4},{"market":"US","date":"2026-02-17","symbol":"KNF","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-11-04","symbol":"KNF","fiscalQuarterEnding":"2025/09","expectedEps":2.45,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2025-08-05","symbol":"KNF","fiscalQuarterEnding":"2025/06","expectedEps":1.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNF","date":"2026-09-17","current":22.149408,"percent":0.258794,"low":17.175715,"twenty":21.809325,"median":25.792039,"eighty":29.454916,"high":35.98602,"avg":25.864228,"sd":3.943253,"marketCap":3157181420},"quantilePoints":[{"date":"2023-06-09","current":20.173035,"twenty":18.64209,"median":19.36572,"eighty":19.850109,"marketCap":2318083490},{"date":"2023-06-16","current":23.431832,"twenty":19.688646,"median":21.578453,"eighty":22.546739,"marketCap":2692551834},{"date":"2023-06-23","current":22.378384,"twenty":20.437874,"median":22.154404,"eighty":22.788934,"marketCap":2571500133},{"date":"2023-06-30","current":21.556301,"twenty":21.497229,"median":22.287315,"eighty":22.836191,"marketCap":2477034554},{"date":"2023-07-07","current":20.773599,"twenty":21.23436,"median":22.156865,"eighty":22.647161,"marketCap":2387094273},{"date":"2023-07-14","current":21.561224,"twenty":21.161504,"median":21.659677,"eighty":22.54477,"marketCap":2477600217},{"date":"2023-07-21","current":21.103417,"twenty":21.137875,"median":21.558763,"eighty":22.452224,"marketCap":2424993637},{"date":"2023-07-28","current":21.452925,"twenty":21.161504,"median":21.556301,"eighty":22.389214,"marketCap":2465155649},{"date":"2023-08-04","current":22.270086,"twenty":21.171349,"median":21.558763,"eighty":22.291746,"marketCap":2559055566},{"date":"2023-08-11","current":21.376273,"twenty":21.202972,"median":21.561224,"eighty":22.389214,"marketCap":2846977550},{"date":"2023-08-18","current":20.696717,"twenty":21.171349,"median":21.55384,"eighty":22.291746,"marketCap":2756471608},{"date":"2023-08-25","current":20.28049,"twenty":21.107642,"median":21.53661,"eighty":22.211014,"marketCap":2701036718},{"date":"2023-09-01","current":21.856209,"twenty":21.126204,"median":21.520679,"eighty":22.172617,"marketCap":2910897372},{"date":"2023-09-08","current":21.066226,"twenty":21.083651,"median":21.507075,"eighty":22.180494,"marketCap":2805684214},{"date":"2023-09-15","current":21.919918,"twenty":21.105529,"median":21.528644,"eighty":22.180494,"marketCap":2919382304},{"date":"2023-09-22","current":20.250759,"twenty":21.067925,"median":21.499443,"eighty":22.156865,"marketCap":2697077083},{"date":"2023-09-29","current":21.087462,"twenty":20.933712,"median":21.482453,"eighty":22.140235,"marketCap":2808512525},{"date":"2023-10-06","current":20.81564,"twenty":20.751082,"median":21.452723,"eighty":22.114198,"marketCap":2772310148},{"date":"2023-10-13","current":22.37437,"twenty":20.770792,"median":21.461319,"eighty":22.140235,"marketCap":2979908153},{"date":"2023-10-20","current":21.401756,"twenty":20.790415,"median":21.495195,"eighty":22.180494,"marketCap":2850371523},{"date":"2023-10-27","current":20.314467,"twenty":20.772663,"median":21.469712,"eighty":22.164741,"marketCap":2705562015},{"date":"2023-11-03","current":22.875543,"twenty":20.772663,"median":21.461319,"eighty":22.211014,"marketCap":3046656286},{"date":"2023-11-10","current":17.593257,"twenty":20.673783,"median":21.413544,"eighty":22.164741,"marketCap":3169970632},{"date":"2023-11-17","current":17.797319,"twenty":20.517484,"median":21.387525,"eighty":22.156865,"marketCap":3206738671},{"date":"2023-11-24","current":18.444037,"twenty":20.367133,"median":21.367779,"eighty":22.13192,"marketCap":3323265072},{"date":"2023-12-01","current":18.736002,"twenty":20.278791,"median":21.34955,"eighty":22.113653,"marketCap":3375871651},{"date":"2023-12-08","current":19.4926,"twenty":19.441848,"median":21.225941,"eighty":22.093812,"marketCap":3512196227},{"date":"2023-12-15","current":20.183271,"twenty":19.57548,"median":21.172334,"eighty":22.009959,"marketCap":3636641898},{"date":"2023-12-22","current":20.384193,"twenty":19.632618,"median":21.146646,"eighty":21.959842,"marketCap":3672844275},{"date":"2023-12-29","current":21.043469,"twenty":19.658361,"median":21.137875,"eighty":21.950498,"marketCap":3791633324},{"date":"2024-01-05","current":19.605619,"twenty":19.625711,"median":21.106057,"eighty":21.927563,"marketCap":3532560064},{"date":"2024-01-12","current":20.192689,"twenty":19.633246,"median":21.070473,"eighty":21.882542,"marketCap":3638338884},{"date":"2024-01-19","current":20.023161,"twenty":19.632618,"median":21.043469,"eighty":21.863005,"marketCap":3607793128},{"date":"2024-01-26","current":20.29315,"twenty":19.707336,"median":20.959929,"eighty":21.832805,"marketCap":3656440072},{"date":"2024-02-02","current":21.25381,"twenty":19.782682,"median":20.964292,"eighty":21.811294,"marketCap":3829532687},{"date":"2024-02-09","current":21.391944,"twenty":19.805914,"median":20.972487,"eighty":21.78825,"marketCap":3854421821},{"date":"2024-02-16","current":21.465148,"twenty":19.830401,"median":20.981281,"eighty":21.759176,"marketCap":3925975592},{"date":"2024-02-23","current":22.315835,"twenty":19.905746,"median":21.062306,"eighty":21.794618,"marketCap":4081566208},{"date":"2024-03-01","current":22.922558,"twenty":19.999301,"median":21.078967,"eighty":21.90123,"marketCap":4191894100},{"date":"2024-03-08","current":23.70531,"twenty":20.009975,"median":21.108698,"eighty":22.100061,"marketCap":4335037467},{"date":"2024-03-15","current":23.535147,"twenty":20.044509,"median":21.146646,"eighty":22.180494,"marketCap":4303919344},{"date":"2024-03-22","current":24.308617,"twenty":20.079043,"median":21.172334,"eighty":22.292594,"marketCap":4445365359},{"date":"2024-03-28","current":24.769605,"twenty":20.084694,"median":21.210631,"eighty":22.351219,"marketCap":4529667184},{"date":"2024-04-05","current":24.27563,"twenty":20.104158,"median":21.27894,"eighty":22.377629,"marketCap":4439332987},{"date":"2024-04-12","current":25.39933,"twenty":20.156109,"median":21.322851,"eighty":22.517502,"marketCap":4644826213},{"date":"2024-04-19","current":23.46768,"twenty":20.175082,"median":21.361751,"eighty":22.763058,"marketCap":4291581660},{"date":"2024-04-26","current":24.027983,"twenty":20.184527,"median":21.372026,"eighty":22.913155,"marketCap":4394045224},{"date":"2024-05-03","current":24.448983,"twenty":20.190178,"median":21.393513,"eighty":23.102539,"marketCap":4471034421},{"date":"2024-05-10","current":24.915413,"twenty":20.192689,"median":21.401756,"eighty":23.336943,"marketCap":4399140097},{"date":"2024-05-17","current":23.998439,"twenty":20.196456,"median":21.452158,"eighty":23.487002,"marketCap":4237236344},{"date":"2024-05-24","current":22.497935,"twenty":20.219372,"median":21.465148,"eighty":23.529054,"marketCap":3972302929},{"date":"2024-05-31","current":22.645421,"twenty":20.250759,"median":21.495195,"eighty":23.504683,"marketCap":3998343393},{"date":"2024-06-07","current":21.741271,"twenty":20.276242,"median":21.500124,"eighty":23.491832,"marketCap":3838704028},{"date":"2024-06-14","current":22.353656,"twenty":20.27964,"median":21.513877,"eighty":23.47251,"marketCap":3946828562},{"date":"2024-06-21","current":22.029829,"twenty":20.288086,"median":21.531813,"eighty":23.446171,"marketCap":3889652761},{"date":"2024-06-28","current":22.462667,"twenty":20.29315,"median":21.541533,"eighty":23.431832,"marketCap":3966075862},{"date":"2024-07-05","current":22.677483,"twenty":20.30822,"median":21.55384,"eighty":23.412142,"marketCap":4004004363},{"date":"2024-07-12","current":24.421658,"twenty":20.313971,"median":21.615373,"eighty":23.412142,"marketCap":4311961153},{"date":"2024-07-15","current":24.543493,"twenty":20.314467,"median":21.620296,"eighty":23.431832,"marketCap":4333472841},{"date":"2024-08-02","current":24.636473,"twenty":20.314467,"median":21.625218,"eighty":23.46051,"marketCap":4349889655},{"date":"2024-08-09","current":20.799742,"twenty":20.314467,"median":21.620296,"eighty":23.46051,"marketCap":4111214637},{"date":"2024-08-16","current":21.667591,"twenty":20.317865,"median":21.561224,"eighty":23.426909,"marketCap":4282751133},{"date":"2024-08-23","current":21.782159,"twenty":20.332585,"median":21.597418,"eighty":23.393927,"marketCap":4305396215},{"date":"2024-08-30","current":22.231837,"twenty":20.338358,"median":21.625218,"eighty":23.338277,"marketCap":4394278162},{"date":"2024-09-06","current":21.561616,"twenty":20.343381,"median":21.625218,"eighty":23.328342,"marketCap":4261804432},{"date":"2024-09-13","current":23.486352,"twenty":20.384193,"median":21.633516,"eighty":23.328342,"marketCap":4642241810},{"date":"2024-09-20","current":26.210196,"twenty":20.390917,"median":21.661933,"eighty":23.46768,"marketCap":5180628634},{"date":"2024-09-27","current":25.528519,"twenty":20.412153,"median":21.671888,"eighty":23.504683,"marketCap":5045890396},{"date":"2024-10-04","current":25.316569,"twenty":20.429142,"median":21.748285,"eighty":23.575367,"marketCap":5003996994},{"date":"2024-10-11","current":25.061656,"twenty":20.53957,"median":21.780952,"eighty":23.70531,"marketCap":4953611687},{"date":"2024-10-18","current":27.00644,"twenty":20.552312,"median":21.817202,"eighty":23.998439,"marketCap":5338011954},{"date":"2024-10-25","current":26.536713,"twenty":20.56,"median":21.864703,"eighty":24.06513,"marketCap":5245167118},{"date":"2024-10-31","current":28.378387,"twenty":20.565023,"median":21.939031,"eighty":24.208146,"marketCap":5609186811},{"date":"2024-11-08","current":28.740531,"twenty":20.566279,"median":21.997767,"eighty":24.32245,"marketCap":5722412221},{"date":"2024-11-15","current":26.917947,"twenty":20.616265,"median":22.047024,"eighty":24.423801,"marketCap":5359524782},{"date":"2024-11-22","current":28.581304,"twenty":20.63216,"median":22.081312,"eighty":24.466638,"marketCap":5690709106},{"date":"2024-11-29","current":29.428621,"twenty":20.663589,"median":22.113191,"eighty":24.552995,"marketCap":5859414967},{"date":"2024-12-06","current":29.289297,"twenty":20.691621,"median":22.144647,"eighty":24.686986,"marketCap":5831674742},{"date":"2024-12-13","current":29.900616,"twenty":20.708869,"median":22.196246,"eighty":24.922006,"marketCap":5953392057},{"date":"2024-12-20","current":28.44198,"twenty":20.718854,"median":22.260479,"eighty":25.075404,"marketCap":5662968881},{"date":"2024-12-27","current":29.610595,"twenty":20.727742,"median":22.29065,"eighty":25.175191,"marketCap":5895647098},{"date":"2025-01-03","current":28.552871,"twenty":20.745136,"median":22.323867,"eighty":25.245514,"marketCap":5685047836},{"date":"2025-01-10","current":27.933021,"twenty":20.76892,"median":22.354852,"eighty":25.316569,"marketCap":5561632139},{"date":"2025-01-17","current":29.647558,"twenty":20.773599,"median":22.37437,"eighty":25.474099,"marketCap":5903006750},{"date":"2025-01-24","current":29.448524,"twenty":20.794513,"median":22.378384,"eighty":25.488993,"marketCap":5863377856},{"date":"2025-01-31","current":30.139457,"twenty":20.811382,"median":22.4476,"eighty":25.566899,"marketCap":6000946730},{"date":"2025-02-07","current":29.712955,"twenty":20.81537,"median":22.488317,"eighty":25.908356,"marketCap":5916027672},{"date":"2025-02-14","current":28.466339,"twenty":20.829231,"median":22.501141,"eighty":26.097346,"marketCap":5741660541},{"date":"2025-02-21","current":28.446691,"twenty":20.84383,"median":22.537623,"eighty":26.524684,"marketCap":5737697651},{"date":"2025-02-28","current":26.136757,"twenty":20.862377,"median":22.581268,"eighty":26.524684,"marketCap":5271208962},{"date":"2025-03-07","current":24.817428,"twenty":20.895901,"median":22.587181,"eighty":26.524684,"marketCap":5005129249},{"date":"2025-03-14","current":24.783743,"twenty":20.93867,"median":22.601317,"eighty":26.332783,"marketCap":4998335724},{"date":"2025-03-21","current":25.499549,"twenty":20.958309,"median":22.669249,"eighty":26.354406,"marketCap":5142698122},{"date":"2025-03-28","current":26.060966,"twenty":20.961162,"median":22.677483,"eighty":26.595143,"marketCap":5255923532},{"date":"2025-04-04","current":25.443408,"twenty":20.963313,"median":22.775771,"eighty":26.595143,"marketCap":5131375581},{"date":"2025-04-11","current":25.058837,"twenty":20.974125,"median":22.83138,"eighty":26.524684,"marketCap":5053816175},{"date":"2025-04-17","current":26.125529,"twenty":20.980921,"median":22.850618,"eighty":26.512915,"marketCap":5268944454},{"date":"2025-04-25","current":26.287091,"twenty":20.985426,"median":22.87342,"eighty":26.45901,"marketCap":5301527942},{"date":"2025-05-02","current":26.382599,"twenty":20.991643,"median":22.922558,"eighty":26.384992,"marketCap":5320789745},{"date":"2025-05-09","current":29.289694,"twenty":21.012373,"median":23.035007,"eighty":26.624357,"marketCap":5289630946},{"date":"2025-05-16","current":31.281657,"twenty":21.051004,"median":23.067556,"eighty":26.785455,"marketCap":5649373438},{"date":"2025-05-23","current":30.328025,"twenty":21.063874,"median":23.219874,"eighty":26.92756,"marketCap":5477150261},{"date":"2025-05-30","current":29.524966,"twenty":21.067075,"median":23.306199,"eighty":27.048952,"marketCap":5332120217},{"date":"2025-06-06","current":28.932082,"twenty":21.073871,"median":23.340761,"eighty":27.128337,"marketCap":5225047255},{"date":"2025-06-13","current":26.726807,"twenty":21.090653,"median":23.449756,"eighty":27.183173,"marketCap":4826781157},{"date":"2025-06-20","current":24.806994,"twenty":21.103417,"median":23.489092,"eighty":27.145415,"marketCap":4480068707},{"date":"2025-06-27","current":25.569273,"twenty":21.108698,"median":23.504683,"eighty":27.130465,"marketCap":4617733945},{"date":"2025-07-03","current":25.28381,"twenty":21.13204,"median":23.550616,"eighty":27.121953,"marketCap":4566180296},{"date":"2025-07-11","current":25.337138,"twenty":21.137875,"median":23.568881,"eighty":27.119825,"marketCap":4575811197},{"date":"2025-07-18","current":24.897966,"twenty":21.151909,"median":23.637245,"eighty":27.081155,"marketCap":4496497892},{"date":"2025-07-25","current":25.569273,"twenty":21.165012,"median":23.705675,"eighty":27.061962,"marketCap":4617733945},{"date":"2025-08-01","current":25.873557,"twenty":21.171349,"median":23.748355,"eighty":27.017068,"marketCap":4672686735},{"date":"2025-08-08","current":32.500468,"twenty":21.17579,"median":23.926534,"eighty":27.081155,"marketCap":4981346745},{"date":"2025-08-15","current":33.642846,"twenty":21.203836,"median":24.027983,"eighty":27.154855,"marketCap":5156439015},{"date":"2025-08-22","current":32.415437,"twenty":21.235127,"median":24.060727,"eighty":27.427914,"marketCap":4968313987},{"date":"2025-08-29","current":29.905163,"twenty":21.251298,"median":24.201336,"eighty":27.667262,"marketCap":4583564306},{"date":"2025-09-05","current":29.054849,"twenty":21.283966,"median":24.223005,"eighty":27.939845,"marketCap":4453236727},{"date":"2025-09-12","current":29.827525,"twenty":21.31347,"median":24.283369,"eighty":28.216672,"marketCap":4571664832},{"date":"2025-09-19","current":28.208232,"twenty":21.321605,"median":24.323904,"eighty":28.347277,"marketCap":4323475789},{"date":"2025-09-26","current":26.633304,"twenty":21.337222,"median":24.413596,"eighty":28.255554,"marketCap":4082086446},{"date":"2025-10-03","current":26.729426,"twenty":21.348451,"median":24.432372,"eighty":28.255554,"marketCap":4096819129},{"date":"2025-10-10","current":24.570369,"twenty":21.355803,"median":24.456148,"eighty":28.16935,"marketCap":3765900405},{"date":"2025-10-17","current":24.215455,"twenty":21.362107,"median":24.492321,"eighty":28.136605,"marketCap":3711502807},{"date":"2025-10-24","current":23.309686,"twenty":21.363531,"median":24.450531,"eighty":28.095688,"marketCap":3572675603},{"date":"2025-10-31","current":22.156217,"twenty":21.368628,"median":24.421658,"eighty":28.022643,"marketCap":3395883408},{"date":"2025-11-07","current":27.155949,"twenty":21.374574,"median":24.427015,"eighty":27.981231,"marketCap":4027688848},{"date":"2025-11-14","current":27.129205,"twenty":21.385676,"median":24.452079,"eighty":27.962008,"marketCap":4023722356},{"date":"2025-11-21","current":26.403315,"twenty":21.393827,"median":24.517907,"eighty":27.951304,"marketCap":3916060443},{"date":"2025-11-28","current":28.282989,"twenty":21.39656,"median":24.547995,"eighty":27.966443,"marketCap":4194848134},{"date":"2025-12-05","current":28.29063,"twenty":21.399968,"median":24.570369,"eighty":28.138879,"marketCap":4195981418},{"date":"2025-12-12","current":29.990742,"twenty":21.406125,"median":24.624761,"eighty":28.279933,"marketCap":4448136952},{"date":"2025-12-19","current":28.214221,"twenty":21.413025,"median":24.706612,"eighty":28.34167,"marketCap":4184648585},{"date":"2025-12-26","current":28.065222,"twenty":21.421154,"median":24.727601,"eighty":28.319356,"marketCap":4162549560},{"date":"2026-01-02","current":26.877054,"twenty":21.451593,"median":24.748691,"eighty":28.29063,"marketCap":3986324007},{"date":"2026-01-09","current":29.593413,"twenty":21.452723,"median":24.776674,"eighty":28.351758,"marketCap":4389206220},{"date":"2026-01-16","current":30.655505,"twenty":21.452925,"median":24.817428,"eighty":28.42492,"marketCap":4546732599},{"date":"2026-01-23","current":29.016521,"twenty":21.45739,"median":24.897966,"eighty":28.471703,"marketCap":4303643331},{"date":"2026-01-30","current":26.613441,"twenty":21.46382,"median":24.923654,"eighty":28.450621,"marketCap":3947225733},{"date":"2026-02-06","current":29.127315,"twenty":21.468799,"median":24.988131,"eighty":28.471703,"marketCap":4320075939},{"date":"2026-02-13","current":31.125424,"twenty":21.488243,"median":25.037734,"eighty":28.523405,"marketCap":4616429522},{"date":"2026-02-20","current":31.834368,"twenty":21.494267,"median":25.060246,"eighty":28.569652,"marketCap":5001179202},{"date":"2026-02-27","current":32.243675,"twenty":21.496415,"median":25.096026,"eighty":28.663915,"marketCap":5064643067},{"date":"2026-03-06","current":30.31728,"twenty":21.498557,"median":25.156061,"eighty":28.755315,"marketCap":4762056426},{"date":"2026-03-13","current":28.228548,"twenty":21.500261,"median":25.178322,"eighty":28.809677,"marketCap":4433970911},{"date":"2026-03-20","current":28.849035,"twenty":21.504567,"median":25.24086,"eighty":28.857693,"marketCap":4531433275},{"date":"2026-03-27","current":31.421169,"twenty":21.515237,"median":25.256421,"eighty":28.912658,"marketCap":4935448771},{"date":"2026-04-02","current":29.621036,"twenty":21.523214,"median":25.28381,"eighty":28.932052,"marketCap":4652694588},{"date":"2026-04-10","current":30.87834,"twenty":21.530854,"median":25.289023,"eighty":28.93316,"marketCap":4850184448},{"date":"2026-04-17","current":30.296617,"twenty":21.540548,"median":25.316569,"eighty":29.054849,"marketCap":4758810741},{"date":"2026-04-24","current":31.922553,"twenty":21.548425,"median":25.338707,"eighty":29.091969,"marketCap":5014203089},{"date":"2026-05-01","current":33.440094,"twenty":21.553347,"median":25.375501,"eighty":29.100499,"marketCap":5252569280},{"date":"2026-05-08","current":34.348532,"twenty":21.55827,"median":25.418699,"eighty":29.121791,"marketCap":5035769554},{"date":"2026-05-15","current":30.957422,"twenty":21.561381,"median":25.446932,"eighty":29.152748,"marketCap":4538605784},{"date":"2026-05-22","current":28.510869,"twenty":21.573073,"median":25.465221,"eighty":29.152748,"marketCap":4179921420},{"date":"2026-05-29","current":30.485145,"twenty":21.593122,"median":25.478395,"eighty":29.163765,"marketCap":4469366081},{"date":"2026-06-05","current":29.664465,"twenty":21.606738,"median":25.48842,"eighty":29.223172,"marketCap":4349047908},{"date":"2026-06-12","current":29.389615,"twenty":21.617342,"median":25.505441,"eighty":29.230787,"marketCap":4308752671},{"date":"2026-06-18","current":32.308447,"twenty":21.625218,"median":25.535087,"eighty":29.289297,"marketCap":4736676738},{"date":"2026-06-26","current":35.962793,"twenty":21.641814,"median":25.569273,"eighty":29.381873,"marketCap":5272433129},{"date":"2026-07-02","current":32.08005,"twenty":21.656104,"median":25.575341,"eighty":29.410692,"marketCap":4703191963},{"date":"2026-07-10","current":30.314815,"twenty":21.661482,"median":25.60652,"eighty":29.445681,"marketCap":4444394385},{"date":"2026-07-17","current":32.3549,"twenty":21.664454,"median":25.662142,"eighty":29.454387,"marketCap":4743487200},{"date":"2026-07-24","current":30.05932,"twenty":21.66709,"median":25.692004,"eighty":29.519947,"marketCap":4406936840},{"date":"2026-07-31","current":28.278601,"twenty":21.672747,"median":25.719339,"eighty":29.526366,"marketCap":4145869107},{"date":"2026-08-07","current":27.394047,"twenty":21.715236,"median":25.771837,"eighty":29.526366,"marketCap":3832098484},{"date":"2026-08-14","current":26.748861,"twenty":21.745479,"median":25.795973,"eighty":29.521202,"marketCap":3741844646},{"date":"2026-08-21","current":26.765092,"twenty":21.764621,"median":25.873557,"eighty":29.510926,"marketCap":3744115183},{"date":"2026-08-28","current":27.012616,"twenty":21.778052,"median":25.893785,"eighty":29.484999,"marketCap":3778740869},{"date":"2026-09-04","current":25.210964,"twenty":21.781193,"median":25.873557,"eighty":29.468689,"marketCap":3526711284},{"date":"2026-09-11","current":23.202364,"twenty":21.792238,"median":25.801407,"eighty":29.46226,"marketCap":3245732355},{"date":"2026-09-17","current":22.569351,"twenty":21.809325,"median":25.792039,"eighty":29.454916,"marketCap":3157181420}],"updateTime":1789745239817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625775456","title":"Knife River publishes 2025 annual report, posts record year-end backlog of $1.0B","url":"https://stock-news.laohu8.com/highlight/detail?id=2625775456","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625775456?lang=en_us&edition=fundamental","pubTime":"2026-04-06 22:49","pubTimestamp":1775486996,"startTime":"0","endTime":"0","summary":"Knife River published its 2025 annual report, highlighting progress on strategic initiatives aimed at long-term profitable growth.Operations recovered from a weather-impacted start, ending year with a record fourth quarter.Growth investment centered on acquisitions, aggregate reserve expansion, vertical integration, and plant efficiency programs.Contracting business exited year with record backlog of USD 1.0B, supporting visibility into 2026 work.Management flagged continued focus on pricing discipline, cost control, and further acquisition activity entering 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Knife River Corporation published the original content used to generate this news brief on April 06, 2026, and is solely respon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nNDL8wwBdT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","KNF","BK4011","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625796926","title":"Knife River announces annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2625796926","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625796926?lang=en_us&edition=fundamental","pubTime":"2026-04-06 20:01","pubTimestamp":1775476918,"startTime":"0","endTime":"0","summary":"Knife River set annual shareholder meeting for May 20, 2026, held virtually.Ballot includes election of two Class III directors.Shareholders will cast advisory vote on executive compensation.Meeting also seeks ratification of Deloitte & Touche LLP as independent auditor for 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Knife River Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 06, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nNDLZ07K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","KNF","BK4011","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624546564","title":"Knife River publishes 2025 sustainability report highlighting $3.1B revenue, $496.5M adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2624546564","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624546564?lang=en_us&edition=fundamental","pubTime":"2026-04-02 03:07","pubTimestamp":1775070435,"startTime":"0","endTime":"0","summary":"Knife River released its FY 2025 sustainability report, highlighting a 16% increase in peak-season team members to 6,879 across 14 states.Safety metrics improved year over year, with declines in Total Recordable Incident Rate  and Lost Time Incident Rate .Operations scaled to 208 active aggregate sites, 135 ready-mix concrete plants, 55 asphalt plants, supported by 1.3 billion tons of aggregate reserves.Renewable diesel reached 28% of diesel consumption, concentrated primarily in California and Oregon.Financial profile cited USD 3.1 billion revenue, USD 496.5 million adjusted EBITDA.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Knife River Corporation published the original content used to generate this news brief on April 01, 2026, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nNDL8TXZCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","KNF","LU1559883803.SGD","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621135772","title":"Knife River acquires Donaldson Brothers Ready Mix assets in western Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2621135772","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621135772?lang=en_us&edition=fundamental","pubTime":"2026-03-23 18:30","pubTimestamp":1774261830,"startTime":"0","endTime":"0","summary":"Knife River acquired the assets of Donaldson Brothers Ready Mix, an aggregates-based ready-mix supplier in western Montana.Donaldson operates three aggregates sources with over 30 years of supply and runs a ready-mix plant.The acquired business also manufactures precast concrete products.The deal follows Knife River’s acquisitions of Morgan Asphalt in Salt Lake City and Sparrow Enterprises in Helena, Montana.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Knife River Corporation published the original content used to generate this news brief via Business Wire  on March 23, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nNDLbwVnmW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4011","LU1559883803.SGD","KNF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621977218","title":"Knife River Acquires Aggregates and Ready-MiX Business in Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2621977218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621977218?lang=en_us&edition=fundamental","pubTime":"2026-03-23 18:30","pubTimestamp":1774261800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nTUA1JPVXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNF","LU1559883803.SGD","BK4011","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}]}}