US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Liftoff Mobile

17.77

+0.18001.02%

Volume:92.24K

Turnover:1.64M

Market Cap:3.01B

PE:71.94

High:17.97

Open:17.59

Low:17.44

Close:17.59

52wk High:30.10

52wk Low:17.15

Shares:169.33M

Float Shares:19.00M

Volume Ratio:0.63

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2470

EPS(LYR):-0.1726

ROE:--

ROA:8.97%

PB:-543.73

PE(LYR):-102.94

Loading ...

Overview Company News Filings

Liftoff Mobile Prices IPO at $23 Per Share

MT Newswires Live

Liftoff Mobile Initial Public Offering Priced Above Views

NASDAQ TRADE HALT REASON NOT AVAILABLE AT 03:58 AM

AI Advertising Platform Liftoff Mobile Targets Nasdaq with $3.99 Billion IPO

Geopolitical Tensions Ease, Reopening IPO Window as Liftoff Mobile Revives US Listing Plans

Liftoff Mobile Files for IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/LFTO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LFTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFTO\",,,,,undefined,":{"symbol":"LFTO","market":"US","secType":"STK","nameCN":"Liftoff Mobile","latestPrice":17.77,"timestamp":1789657051731,"preClose":17.59,"halted":0,"volume":92237,"delay":0,"changeRate":0.010233086981239325,"floatShares":19000000,"shares":169330527,"eps":0.247,"marketStatus":"Trading","change":0.18,"latestTime":"09-17 10:57:33 EDT","open":17.59,"high":17.965,"low":17.435,"amount":1641980.568172,"amplitude":0.030131,"askPrice":17.87,"askSize":1046,"bidPrice":17.76,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.247,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1780545600000,"exchange":"NASDAQ","adjPreClose":17.59,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.59,"latestTime":"09:29 EDT","volume":138,"amount":2471.13012,"timestamp":1789651745638,"change":0.37,"changeRate":0.021035,"amplitude":0.03809},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.59,"latestTime":"19:50 EDT","volume":5697,"amount":100656.945,"timestamp":1789602619827,"change":0.22,"changeRate":0.012507,"amplitude":0.017055},"volumeRatio":0.633114,"impliedVol":0.9352,"impliedVolPercentile":0.7183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFTO\",,,,,undefined,":{"symbol":"LFTO","floatShares":19000000,"roa":"8.97%","roe":"--","lyrEps":-0.172621,"volumeRatio":0.633114,"shares":169330527,"dividePrice":0,"high":17.965,"amplitude":0.030131,"preClose":17.59,"low":17.435,"week52Low":17.15,"pbRate":"-543.73","psRate":"3.77","week52High":30.098,"institutionHeld":0,"latestPrice":17.77,"committee":-0.99809,"eps":0.247,"divideRate":0,"volume":92237,"delay":0,"ttmEps":0.247,"open":17.59,"prevYearClose":23,"prevWeekClose":18.35,"prevMonthClose":18.58,"prevQuarterClose":24.02,"fiveDayClose":17.55,"twentyDayClose":19.51,"sixtyDayClose":25.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"LFTO","fiscalQuarterEnding":"2026/06","expectedEps":-0.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFTO","date":"2026-09-16","current":71.94332,"percent":0.092105,"low":-72.619169,"twenty":75.465161,"median":171.47011,"eighty":192.516927,"high":212.222018,"avg":131.793367,"sd":77.792687,"marketCap":3093686998},"quantilePoints":[{"date":"2026-02-06","current":-72.619169,"twenty":-72.619169,"median":-72.619169,"eighty":-72.619169,"marketCap":4827577132},{"date":"2026-02-13","current":-72.619169,"twenty":-72.619169,"median":-72.619169,"eighty":-72.619169,"marketCap":4827577132},{"date":"2026-06-05","current":212.222018,"twenty":-72.619169,"median":-72.619169,"eighty":29.679698,"marketCap":4736370993},{"date":"2026-06-12","current":194.686859,"twenty":-72.619169,"median":97.878942,"eighty":200.574505,"marketCap":4345021322},{"date":"2026-06-18","current":202.349904,"twenty":-72.619169,"median":187.554917,"eighty":200.984213,"marketCap":4516045155},{"date":"2026-06-26","current":195.59732,"twenty":-72.619169,"median":190.8174,"eighty":202.319555,"marketCap":4365340986},{"date":"2026-07-02","current":189.527582,"twenty":-72.619169,"median":191.082952,"eighty":202.349904,"marketCap":4229876564},{"date":"2026-07-10","current":188.086019,"twenty":97.878942,"median":188.996479,"eighty":202.19816,"marketCap":4197703764},{"date":"2026-07-17","current":171.92534,"twenty":169.687124,"median":187.820468,"eighty":195.59732,"marketCap":3837029741},{"date":"2026-07-24","current":168.890471,"twenty":169.497445,"median":185.582252,"eighty":195.521448,"marketCap":3769297531},{"date":"2026-07-31","current":166.614319,"twenty":168.632507,"median":182.243895,"eighty":194.853777,"marketCap":3718498372},{"date":"2026-08-07","current":177.008746,"twenty":168.632507,"median":182.054216,"eighty":194.732382,"marketCap":3950481194},{"date":"2026-08-14","current":81.12707,"twenty":168.632507,"median":182.623254,"eighty":194.732382,"marketCap":3396790431},{"date":"2026-08-21","current":74.251895,"twenty":95.782276,"median":180.574718,"eighty":193.776398,"marketCap":3108926835},{"date":"2026-08-28","current":75.343834,"twenty":78.967456,"median":177.008746,"eighty":193.305993,"marketCap":3154646348},{"date":"2026-09-04","current":75.707814,"twenty":76.330624,"median":174.391171,"eighty":192.820414,"marketCap":3169886185},{"date":"2026-09-11","current":70.976076,"twenty":75.67546,"median":171.73566,"eighty":192.668671,"marketCap":2971768298},{"date":"2026-09-16","current":73.887915,"twenty":75.465161,"median":171.47011,"eighty":192.516927,"marketCap":3093686998}],"updateTime":1789657054018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFTO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640156226","title":"Liftoff Mobile Prices IPO at $23 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2640156226","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640156226?lang=en_us&edition=fundamental","pubTime":"2026-06-04 17:56","pubTimestamp":1780566997,"startTime":"0","endTime":"0","summary":"Liftoff Mobile (LFTO) priced its initial public offering of 19 million shares of common stock at $23 per share, the company said late Wednesday.Underwriters were granted a 30-day option to purchase up","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BX","IE0004445239.USD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LFTO","IE00BN8TJ469.HKD","IPOS","BK4135","BK4585","IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640562121","title":"Liftoff Mobile Initial Public Offering Priced Above Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2640562121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640562121?lang=en_us&edition=fundamental","pubTime":"2026-06-04 17:55","pubTimestamp":1780566900,"startTime":"0","endTime":"0","summary":"Shares of Liftoff Mobile are set to make their trading debut Thursday after the mobile app advertising software company's initial public offering was priced above expectations, raising $437 million.Liftoff late Wednesday said it is selling 19 million shares at $23 each, compared with an expected price range of $20 to $22.The pricing gives the Redwood City, Calif., company, which is backed by backed by private-equity firm Blackstone, an initial market capitalization of nearly $3.9 billion, assuming the underwriters exercise an option to buy an additional 2.9 million shares.Liftoff shares are due to begin trading later Thursday on the Nasdaq Global Select Market under the symbol LFTO.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BX","IE00BN8TJ469.HKD","LFTO","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","BK4135","IE00BBT3K403.USD","IPOS","IE00B3QW5Z07.USD","BK4585","IE0004445239.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158858","title":"NASDAQ TRADE HALT  REASON NOT AVAILABLE AT 03:58 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158858","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640158858?lang=en_us&edition=fundamental","pubTime":"2026-06-04 15:58","pubTimestamp":1780559882,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  REASON NOT AVAILABLE AT 03:58 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nAQN2M22OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107032265","title":"AI Advertising Platform Liftoff Mobile Targets Nasdaq with $3.99 Billion IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1107032265","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107032265?lang=en_us&edition=fundamental","pubTime":"2026-06-01 17:37","pubTimestamp":1780306621,"startTime":"0","endTime":"0","summary":"An AI software firm specializing in mobile app advertising, Liftoff Mobile, has detailed the terms for its U.S. initial public offering, aiming to raise $399 million. The company plans to list on the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153323582","title":"Geopolitical Tensions Ease, Reopening IPO Window as Liftoff Mobile Revives US Listing Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1153323582","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153323582?lang=en_us&edition=fundamental","pubTime":"2026-04-18 15:18","pubTimestamp":1776496707,"startTime":"0","endTime":"0","summary":"Artificial intelligence mobile advertising unicorn Liftoff Mobile has resubmitted its application for an initial public offering (IPO) just two months after withdrawing its previous registration. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFTO","SPCX","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628782384","title":"Liftoff Mobile Files for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2628782384","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628782384?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:54","pubTimestamp":1776459240,"startTime":"0","endTime":"0","summary":"Liftoff Mobile filed for an initial public offering.The company, which helps other businesses monetize their apps, plans to trade on Nasdaq under the ticker LFTO.Liftoff helps maximize advertising revenue for apps that monetize with ads, and delivers profitable users for app advertisers.Liftoff reported $685.7 million in revenue during 2025, with a loss of $23.1 million.The company didn't disclose the size or price of its planned IPO.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFTO","IPOS","SPCX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}