US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

104.70

-0.4600-0.44%

Post-market: 104.770.0700+0.07%19:30 EDT

Volume:29.16M

Turnover:3.05B

Market Cap:28.07B

PE:11.44

High:104.82

Open:104.79

Low:104.54

Close:105.16

52wk High:112.93

52wk Low:104.05

Shares:268.10M

Float Shares:268.10M

Volume Ratio:0.92

T/O Rate:10.88%

Dividend:5.02

Dividend Rate:4.79%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:0.87

PE(LYR):18.16

Loading ...

Overview Company News Filings

Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead

Federal Reserve September Rate Decision Not the Decisive Factor, CITIC SEC Says A-Share Market to Remain Range-Bound

World's Largest Sovereign Wealth Fund Trims US Treasury Exposure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/LQD/news?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":104.7,"timestamp":1789761600000,"preClose":105.16,"halted":0,"volume":29164795,"hourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.7,"latestTime":"19:30 EDT","volume":49013,"amount":5132197.9899,"timestamp":1789774206347,"change":0.07,"changeRate":0.000669,"amplitude":0.000764},"delay":0,"changeRate":-0.004374286801064984,"floatShares":268100000,"shares":268100000,"eps":9.151593,"marketStatus":"Market Closed","change":-0.46,"latestTime":"09-18 16:00:00 EDT","open":104.79,"high":104.815,"low":104.5401,"amount":3052491679.67733,"amplitude":0.002614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.16,"sharesOutstanding":290500000,"nav":105.075277,"aum":27666320434.1,"dividendRate":0.047909,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":104.797,"preClose":105.16,"latestTime":"09:29 EDT","volume":189,"amount":19839.75714,"timestamp":1789738198056,"change":-0.363,"changeRate":-0.003452,"amplitude":0.005915},"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.7,"latestTime":"19:30 EDT","volume":49013,"amount":5132197.9899,"timestamp":1789774206347,"change":0.07,"changeRate":0.000669,"amplitude":0.000764},"volumeRatio":0.9214234566767937,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"103.0","timestamp":1789744370160,"price":1.09,"volume":30000,"amount":3270000,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1792123200000,"strike":"105.0","timestamp":1789741042726,"price":0.55,"volume":20000,"amount":1100000,"type":"+"}]},"impliedVol":0.2622,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":268100000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.9214234566767937,"shares":268100000,"dividePrice":5.0161,"high":104.815,"amplitude":0.002614,"preClose":105.16,"low":104.5401,"week52Low":104.05,"pbRate":"0.87","psRate":"20.18","week52High":112.93,"institutionHeld":0,"latestPrice":104.7,"eps":9.151593,"divideRate":0.047909,"volume":29164795,"delay":0,"ttmEps":9.151593,"open":104.79,"prevYearClose":110.19,"prevWeekClose":104.32,"prevMonthClose":106.21,"prevQuarterClose":109.07,"fiveDayClose":104.32,"twentyDayClose":106.06,"sixtyDayClose":109.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:20,pageCount:34,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117113325","title":"Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1117113325","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117113325?lang=en_us&edition=fundamental","pubTime":"2026-09-07 03:45","pubTimestamp":1788723941,"startTime":"0","endTime":"0","summary":"Bond investors are preparing for potentially sharper price swings across all maturities, as a slate of upcoming catalysts threatens to roil both short- and long-dated debt. Following last week's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEFD","TBT","ZROZ","FLGV","BK4582","USHY","BK4504","SHV","BITC","MUNX","TROT","TBIL","TALV","TYO","GOVI","VGLT","FXO","UTWY","IEF","ZTmain","GOLY","BBLB","GNMA","MUB","JHMB","RMBC","SHY","VCIT","IBHH","TRUF","FPEI","HMOP","CUSD","HYG","CGSD","BND","EDV","GABF","FLUD","KBWB","VABS","FINY","HPF","VFH","IEI","FAS","RSPF","VETZ","BBIB","TBJL","JMBS","EVV","BOXX","BK4561","BIL","FPFD","TYD","BK4550","SHAG","BSV","SCHO","LQDD","GVI","TMF","VGVT","UTHY","TLTW","AGZD","ZBmain","UBT","XBIL","TLTI","RMBX","BNDW","TIP","USIN","VLUE","TSYW","VTG","PLW","DVY","WAMA","JPST","CIVG","FUSI","LDER","ERH","TLTX","TNmain","SCUB","LQDU","ZFmain","PFI","CCEF","PDT","VGSH","TLH","FNCL","AGGA","FLOT","MLDR","TFJL","CIK","HYGD","AGRH","DVXF","HYGU","DLUX","BBSB","MDIV","BOND","ISHG","UTEN","SGOV","LTTI","DBND","SEF","EVPF","CVY","BK4535","GBIL","IBTL","BSTU","MINT","USVN","UBmain","BENJ","BK4588","IBIT","LQD","MYCN","PAYH","VGIT","UFIV","TLT","UTRE","NGHT","VCSH","TYLD","BWZ","LIAJ","HPS","BWX","LFAF","AGG","BK4585","BK4581","GOVT","IGOV","FTSM","PCEF","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100899068","title":"Federal Reserve September Rate Decision Not the Decisive Factor, CITIC SEC Says A-Share Market to Remain Range-Bound","url":"https://stock-news.laohu8.com/highlight/detail?id=1100899068","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100899068?lang=en_us&edition=fundamental","pubTime":"2026-09-06 19:07","pubTimestamp":1788692859,"startTime":"0","endTime":"0","summary":"A recent research report from CITIC SEC indicates that whether the Federal Reserve raises interest rates in September is not sufficient to determine the direction of long-end yields or the equity...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","LIAJ","LU2580892789.USD","WAMA","BK0276","BK4561","SCHO","BBLB","ZFmain","LU1255011170.USD","BK4535","LU1997244956.HKD","DBND","LU1997245177.USD","TLT","SPYU","KRX","SPYH","EBUF","TLH","OEF","UBT","AGG","ZBmain","VOO","HYGD","LU1720050803.USD","TNmain","BK1521","MESmain","BK0188","KRE","FEM","SGOV","MYCN","NGHT","PBDC","BIL","ISHG","BK1147","VGLT","LU2495084118.USD","BK1564","HYGU","EMPB","BBSB","BK0028","TYO","DMAX","ZROZ","KBWB","SPYI","BK4534","VCSH","GOLY","SPY","XLRI","KBE","XBIL","SPYQ","LU1064130708.USD","TLTX","BK0183","CIVG","NEMD","SSO","BBIB","LQDD","BK4581","BK4585","VCIT","HMOP","BWX","BK1516","HYG","LU1997245094.SGD","TFJL","CNXT","GBIL","LU0405327494.USD","LU1328615791.USD","EDV",".SPX","SPXU","TBT","TIP","BK4550","TBIL","ESmain","TLTI","JULD","VGSH","BSV","YSPY","BK0012","IVV","LU2148510915.USD","IEI","SPYB","JPST","MUNX","FLGV","USHY","LU1781817850.SGD","SHV","600030","LU1064131003.USD","GOVT","IEF","TSYW","06030","TMF","VFH","LU1146622755.USD","BND","SMAX","UUP","VEXC","OEX","VGIT","SDS","OOQB","BOND","NELS","BK4559","DPST","LU1820825898.SGD","SH","LU1580142542.USD","TBJL","LU2580892862.HKD","UBmain","LQD","SPUU","LU1655091616.SGD","TLTW","UDN","SPXS","LU1794554557.SGD","BK0196","SHY","SPXL","SPDN","SPYM","MINT","BK4588","XLF","RAUS","SKRE","IGOV","LU0405327148.USD","LQDU","BOXX","BWZ","IAT","LU2289578879.USD","HIBL","MMAX","FAZ","MUB","UPRO","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156247574","title":"World's Largest Sovereign Wealth Fund Trims US Treasury Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=1156247574","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156247574?lang=en_us&edition=fundamental","pubTime":"2026-09-06 10:05","pubTimestamp":1788660331,"startTime":"0","endTime":"0","summary":"The world's largest sovereign wealth fund, managed by Norway, is preparing to shift its investment strategy by scaling back its allocation to government bonds.According to reports from several...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","US7Y.BOND","US30Y.BOND","IBTO","HYG","MINT","AGG","MUB","TFJL","VCIT","LFAK","TBT","TBIL","SGOV","LFAO","DBND","IGOV","VGIT","LQDU","LQD","SPTB","CIVG","LFAU","XTRE","BK4535","XTEN","IBTJ","BBLB","BSV","LDRR","UBmain","LFBE","BK4550","US12M.BOND","VGSH","HYGD","THY","LFAL","BK4561","VTG","IBTK","SWAN","IBTE","BBIB","ZFmain","ISHG","SHY","BND","BOXX","IBGK","IBTQ","TYO","USIN","TLH","BILZ","FLGV","VGLT","LFAI","XTWO","TLT","BK4504","FTSD","WAMA","MUNX","US6M.BOND","SHV","BSTV","CUST","IBTH","IBTM","JPST","BSGR","TBJL","BOND","TMF","LDER","BCKT","LFAQ","IEI","TLTI","GBIL","BWX","MLDR","IBTL","TNmain","BSTU","UBT","XFIV","LIAJ","BK4585","GOVM","TIP","ZROZ","IEF","BK4588","US10Y.BOND","ZTmain","MGOV","BBSB","BSGT","GOVT","ZBmain","HYGU","US5Y.BOND","TLTW","VGVT","SCHO","MYCN","BK4581","BWZ","VGUS","US2Y.BOND","CSHI","LFAX","TSYW","IBTP","EDV","US3Y.BOND","LQDD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":34,"pageCount":34,"totalSize":663,"code":"91000000","status":"200"}]}}