US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P MidCap 400 ETF Trust

671.03

+5.150.77%

Volume:198.59K

Turnover:133.44M

Market Cap:25.96B

PE:22.33

High:675.10

Open:674.76

Low:670.43

Close:665.88

52wk High:717.35

52wk Low:568.21

Shares:38.69M

Float Shares:38.69M

Volume Ratio:1.92

T/O Rate:0.51%

Dividend:6.81

Dividend Rate:1.01%

EPS(TTM):30.05

EPS(LYR):30.05

ROE:5.06%

ROA:0.76%

PB:1.10

PE(LYR):22.33

Loading ...

Overview Company News Filings

Standard & Poor's Closing Stock Indexes

Sanoh Industrial Maps Regional Recovery and Bets on Data Center Growth

Standard & Poor's Closing Stock Indexes

Jumbo Interactive lifts FY26 group earnings outlook as Dream US surges and Canadian managed services outperform

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MDY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"SPDR S&P MidCap 400 ETF Trust","latestPrice":671.03,"timestamp":1789655870401,"preClose":665.88,"halted":0,"volume":198585,"delay":0,"changeRate":0.0077341262689973826,"floatShares":38692392,"shares":38692392,"eps":30.047289,"marketStatus":"Trading","change":5.15,"latestTime":"09-17 10:38:01 EDT","open":674.76,"high":675.1,"low":670.43,"amount":133439786.505,"amplitude":0.007013,"askPrice":671.11,"askSize":200,"bidPrice":670.95,"bidSize":330,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":665.88,"sharesOutstanding":38941946,"nav":669.571,"aum":26158391401.19,"dividendRate":0.010149,"bidAskSpread":0.00019,"preHourTrading":{"tag":"盘前","latestPrice":674.6,"preClose":665.88,"latestTime":"09:01 EDT","volume":17,"amount":11398.344280000001,"timestamp":1789650116951,"change":8.72,"changeRate":0.013095,"amplitude":0.013095},"postHourTrading":{"tag":"盘后","latestPrice":665.83,"preClose":665.88,"latestTime":"19:30 EDT","volume":225097,"amount":149887920.008,"timestamp":1789601405548,"change":-0.05,"changeRate":-0.000075,"amplitude":0.00033},"volumeRatio":1.92342,"impliedVol":0.1537,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38692392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":1.92342,"shares":38692392,"dividePrice":6.81,"high":675.1,"amplitude":0.007013,"preClose":665.88,"low":670.43,"week52Low":568.21,"pbRate":"1.10","psRate":"75.94","week52High":717.35,"institutionHeld":0.62,"latestPrice":671.03,"committee":0.245283,"eps":30.047289,"divideRate":0.010149,"volume":198585,"delay":0,"ttmEps":30.047289,"open":674.76,"prevYearClose":603.28,"prevWeekClose":678.68,"prevMonthClose":687.13,"prevQuarterClose":703.34,"fiveDayClose":673.25,"twentyDayClose":702.51,"sixtyDayClose":686.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"MDY","amount":1.80326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-30","value":0.86141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651142156","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2651142156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651142156?lang=en_us&edition=fundamental","pubTime":"2026-07-14 06:00","pubTimestamp":1783980000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,775.30   1,759.08   1,762.76      -6.85. S&P MidCap 400 Index        3,787.39   3,750.90   3,758.76     -21.35. Source: FactSet Dow Jones NewswiresJuly 13, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOG","FELC","OALC","HELO","VYM","MVV","PTMC","QVMS","GPIX","VOO","SCHG","FLCC","RZV","SMDD","SPMD","QVMM","TSPA","RFG","MIDU","MRCP","BKLC","FEBT","CGUS","MYY",".SPX","UMDD","GBXB","IJH","SIXS","ACLC","VUG","SMP","MZZ","ISSXF","GSUS","FLAO","PTL","SPYM","SAA","GRPM","PTLC","CPST","SBB","LGH","SPY","CFO","PBJL","IVOO","SDD","MDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651519993","title":"Sanoh Industrial Maps Regional Recovery and Bets on Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2651519993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651519993?lang=en_us&edition=fundamental","pubTime":"2026-07-13 15:02","pubTimestamp":1783926158,"startTime":"0","endTime":"0","summary":"Sanoh Industrial Co., Ltd. ( ($JP:6584) ) has shared an announcement. Sanoh Industrial Co., Ltd. outlined a regional earnings outlook for FY2026, e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sanoh-industrial-maps-regional-recovery-and-bets-on-data-center-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sanoh-industrial-maps-regional-recovery-and-bets-on-data-center-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","REGL","DTCR","VOTE","FENI","VOE","DECU","BRNY","GXDW","BK4588","FNK","GGM","MDY","FEBU","BLOK","VGFPF","JPME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130437","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130437?lang=en_us&edition=fundamental","pubTime":"2026-07-11 06:00","pubTimestamp":1783720800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,775.47   1,762.72   1,769.61       0.13. S&P MidCap 400 Index        3,792.61   3,759.65   3,780.11      -1.75. Source: FactSet Dow Jones NewswiresJuly 10, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSXF","VOOG","IVOO","ACLC","FELC","PTMC","CGUS","HELO","QVMS","PBJL","OALC","SMP","BKLC","FLAO","GPIX","SBB","SCHG","SIXS","MVV","TSPA","VYM","SPYM","MIDU","FEBT","MRCP","RZV","VUG","GSUS","GRPM","FLCC","UMDD","MZZ","QVMM","LGH","CFO","SDD","VOO","MDY","CPST","SPMD","SAA","PTLC","SMDD","MYY","RFG","IJH","PTL","GBXB","SPY",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650911900","title":"Jumbo Interactive lifts FY26 group earnings outlook as Dream US surges and Canadian managed services outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2650911900","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650911900?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:53","pubTimestamp":1783551220,"startTime":"0","endTime":"0","summary":"Jumbo Interactive Limited ( ($AU:JIN) ) has provided an announcement. Jumbo Interactive has updated its FY26 outlook to reflect recent trading and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jumbo-interactive-lifts-fy26-group-earnings-outlook-as-dream-us-surges-and-canadian-managed-services-outperform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jumbo-interactive-lifts-fy26-group-earnings-outlook-as-dream-us-surges-and-canadian-managed-services-outperform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DECU","FNK","VGFPF","VOE","GGM","VOTE","REGL","FEBU","MDY","JPME","BRNY","GXDW","FENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650491924","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650491924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650491924?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:00","pubTimestamp":1783548000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,763.74   1,737.88   1,748.32     -20.34. S&P MidCap 400 Index        3,757.81   3,701.74   3,735.50     -36.27. Source: FactSet Dow Jones NewswiresJuly 08, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZV","SDD","MVV","SPYM","FEBT","SCHG","CGUS","VUG","SMDD","PTLC","FELC","CFO","TSPA","OALC","GSUS","MZZ","CPST","IJH","BKLC","ISSXF",".SPX","SAA","MDY","HELO","RFG","MYY","ACLC","MRCP","GBXB","LGH","GRPM","SBB","VOO","PBJL","SIXS","QVMS","VYM","FLCC","VOOG","IVOO","MIDU","PTL","FLAO","SMP","SPMD","SPY","PTMC","GPIX","QVMM","UMDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649674494","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2649674494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649674494?lang=en_us&edition=fundamental","pubTime":"2026-07-07 06:00","pubTimestamp":1783375200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,794.57   1,783.39   1,785.38       3.48. S&P MidCap 400 Index        3,830.81   3,806.80   3,817.26      14.45. Source: FactSet Dow Jones NewswiresJuly 06, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","SMP","ISSXF","MVV","SPMD","MZZ","SMDD","IVOO","SPY","TSPA","SAA","MDY","CGUS","FLAO","GBXB","IJH","SCHG","OALC",".SPX","GRPM","PBJL","PTL","FEBT","MYY","SIXS","BKLC","MRCP","UMDD","RFG","FLCC","QVMS","SPYM","LGH","SDD","VYM","VOO","CPST","VUG","CFO","MIDU","GPIX","PTMC","RZV","QVMM","SBB","PTLC","HELO","VOOG","GSUS","FELC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}