US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monster Beverage

44.63

+0.43000.97%

Post-market: 44.62-0.0100-0.02%19:50 EDT

Volume:9.59M

Turnover:427.47M

Market Cap:87.43B

PE:41.32

High:44.94

Open:44.00

Low:43.86

Close:44.20

52wk High:50.17

52wk Low:31.51

Shares:1.96B

Float Shares:1.41B

Volume Ratio:1.04

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):0.9700

ROE:25.70%

ROA:17.48%

PB:9.34

PE(LYR):46.01

Loading ...

Overview Company News Filings

Movement Alert｜Monster Beverage Falls 3.1% in Regular Trading, Trading at $45.355

HSBC Adjusts Price Target on Monster Beverage to $52 From $50, Maintains Buy Rating

MT Newswires Live

Monster Beverage Corp. Stock Outperforms Competitors on Strong Trading Day

Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: The Hershey Company (HSY), Tingyi (Cayman Islands) Holding (OtherTCYMF) and Monster Beverage (MNST)

U.S. Research Roundup-Cardinal Health, Lumentum Holdings, Public Storage

Monster Beverage Corp : TD Cowen Adjusts Target Price to $48 from $47.5 to Reflect 2-for-1 Stock Split

THOMSON REUTERS

Monster Beverage Corp Stock (MNST) Moved Down by 49.76% on Aug 11: Key Drivers Unveiled

Monster Beverage reaction to Q2 results ‘too pessimistic,’ says Morgan Stanley

Monster Beverage Corp. Stock Outperforms Competitors on Strong Trading Day

BNP Paribas Adjusts Price Target on Monster Beverage to $98 From $84, Maintains Neutral Rating

MT Newswires Live

Balanced Risk-Reward Keeps Monster Beverage at Hold Despite Strong FX-Neutral Growth

Goldman Sachs Sticks to Its Buy Rating for Monster Beverage (MNST)

Why Monster Beverage (MNST) Is Down 6.2% After Stronger First-Half 2026 Earnings Performance And What's Next

Simply Wall St.

Monster Beverage: Solid Growth Momentum Offset by Rising Cost Pressures, Justifying Hold Rating

Monster Beverage Corp. Stock Underperforms Friday When Compared to Competitors

Monster Beverage Price Target Raised to $101.00/Share from $94.00 by Piper Sandler

NASDAQ Top and Bottom Performing Stocks at About 11:04 A.m. EDT on 2026-08-07

Monster Beverage's Margins Poised for Unexpected Inflection in 2027, Morgan Stanley Says

MT Newswires Live

Movement Alert｜Monster Beverage Intraday Decline 3.45%, Q2 Earnings Beat Overshadowed by H2 High-Base Concerns

Morgan Stanley Adjusts PT on Monster Beverage to $110 From $103, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MNST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":44.63,"timestamp":1789502400000,"preClose":44.2,"halted":0,"volume":9586658,"hourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.01,"changeRate":-0.000224,"amplitude":0.0003},"delay":0,"changeRate":0.00972850678733031,"floatShares":1405261160,"shares":1959051800,"eps":1.08007,"marketStatus":"Closed","change":0.43,"latestTime":"09-15 16:00:00 EDT","open":44,"high":44.94,"low":43.86,"amount":427473432.562732,"amplitude":0.024434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.08007,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.2,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912003,"timestamp":1789478999999,"change":-0.18,"changeRate":-0.004072,"amplitude":0.017195},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.01,"changeRate":-0.000224,"amplitude":0.0003},"volumeRatio":1.044305,"impliedVol":0.2651,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":1405261160,"roa":"17.48%","roe":"25.70%","lyrEps":0.97,"volumeRatio":1.044305,"shares":1959051800,"dividePrice":0,"high":44.94,"amplitude":0.024434,"preClose":44.2,"low":43.86,"week52Low":31.505,"pbRate":"9.34","psRate":"9.48","week52High":50.17,"institutionHeld":0.9306,"latestPrice":44.63,"eps":1.08007,"divideRate":0,"volume":9586658,"delay":0,"ttmEps":1.08007,"open":44,"prevYearClose":38.335,"prevWeekClose":43.4,"prevMonthClose":45.92,"prevQuarterClose":48.06,"fiveDayClose":43.15,"twentyDayClose":45.52,"sixtyDayClose":45.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"MNST","defaultRemindTime":1786455000000,"type":"split","dateTimestamp":1786420800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2026-08-06","symbol":"MNST","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2026-05-07","symbol":"MNST","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2026-02-26","symbol":"MNST","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-11-06","symbol":"MNST","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2026-09-14","current":41.048265,"percent":0.635852,"low":26.130408,"twenty":31.732478,"median":38.073873,"eighty":43.378977,"high":51.837446,"avg":37.894374,"sd":5.666085,"marketCap":85022846557},"quantilePoints":[{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228},{"date":"2025-07-18","current":38.163974,"twenty":31.7278,"median":36.555016,"eighty":40.620833,"marketCap":57627295535},{"date":"2025-07-25","current":38.867963,"twenty":31.7278,"median":36.602243,"eighty":40.620833,"marketCap":58690313848},{"date":"2025-08-01","current":37.944381,"twenty":31.7278,"median":36.628824,"eighty":40.620833,"marketCap":57295711841},{"date":"2025-08-08","current":37.729984,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":59364998400},{"date":"2025-08-15","current":39.841116,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62686689733},{"date":"2025-08-22","current":39.940409,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62842918244},{"date":"2025-08-29","current":38.488256,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":60558076281},{"date":"2025-09-05","current":39.375683,"twenty":31.727323,"median":36.635725,"eighty":40.624708,"marketCap":61954368592},{"date":"2025-09-12","current":39.592885,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62296118458},{"date":"2025-09-19","current":40.114171,"twenty":31.7278,"median":36.642115,"eighty":40.678264,"marketCap":63116318136},{"date":"2025-09-26","current":40.083142,"twenty":31.7278,"median":36.66205,"eighty":40.678264,"marketCap":63067496727},{"date":"2025-10-03","current":41.93867,"twenty":31.7278,"median":36.66205,"eighty":40.725462,"marketCap":65987017012},{"date":"2025-10-10","current":42.838509,"twenty":31.7278,"median":36.695277,"eighty":40.781439,"marketCap":67402837886},{"date":"2025-10-17","current":43.539762,"twenty":31.7278,"median":36.695277,"eighty":40.836076,"marketCap":68506201740},{"date":"2025-10-24","current":43.372206,"twenty":31.7278,"median":36.695277,"eighty":40.967,"marketCap":68242566129},{"date":"2025-10-31","current":41.311887,"twenty":31.7278,"median":36.724843,"eighty":41.057446,"marketCap":65000824541},{"date":"2025-11-07","current":37.513859,"twenty":31.7278,"median":36.735149,"eighty":41.127363,"marketCap":64784671070},{"date":"2025-11-14","current":40.213409,"twenty":31.7278,"median":36.755084,"eighty":41.127363,"marketCap":69446668033},{"date":"2025-11-21","current":40.858363,"twenty":31.7278,"median":36.755084,"eighty":41.134659,"marketCap":70560472219},{"date":"2025-11-28","current":42.425486,"twenty":31.7278,"median":36.755084,"eighty":41.217609,"marketCap":73266820987},{"date":"2025-12-05","current":41.446741,"twenty":31.7278,"median":36.755084,"eighty":41.273609,"marketCap":71576574284},{"date":"2025-12-12","current":41.011115,"twenty":31.7278,"median":36.755084,"eighty":41.310646,"marketCap":70824267947},{"date":"2025-12-19","current":42.691388,"twenty":31.7278,"median":36.755084,"eighty":41.428333,"marketCap":73726020959},{"date":"2025-12-26","current":43.800255,"twenty":31.7278,"median":36.755084,"eighty":41.468671,"marketCap":75640982542},{"date":"2026-01-02","current":43.375944,"twenty":31.7278,"median":36.755084,"eighty":41.543724,"marketCap":74908216630},{"date":"2026-01-09","current":43.336342,"twenty":31.7278,"median":36.755084,"eighty":41.632094,"marketCap":74839825145},{"date":"2026-01-16","current":44.077472,"twenty":31.7278,"median":36.755084,"eighty":41.766415,"marketCap":76119722938},{"date":"2026-01-23","current":45.763403,"twenty":31.7278,"median":36.755084,"eighty":41.842757,"marketCap":79031246162},{"date":"2026-01-30","current":45.282517,"twenty":31.7278,"median":36.755084,"eighty":41.859835,"marketCap":78200778128},{"date":"2026-02-06","current":46.249947,"twenty":31.7278,"median":36.755084,"eighty":41.963761,"marketCap":79871484408},{"date":"2026-02-13","current":45.921813,"twenty":31.7278,"median":36.755084,"eighty":42.180087,"marketCap":79304812102},{"date":"2026-02-20","current":46.385726,"twenty":31.7278,"median":36.755084,"eighty":42.271918,"marketCap":80105969499},{"date":"2026-02-27","current":49.082559,"twenty":31.7278,"median":36.78125,"eighty":42.389743,"marketCap":84763272580},{"date":"2026-03-06","current":39.378663,"twenty":31.730401,"median":36.809903,"eighty":42.42051,"marketCap":75033365297},{"date":"2026-03-13","current":39.527553,"twenty":31.730401,"median":36.841473,"eighty":42.42051,"marketCap":75317063810},{"date":"2026-03-20","current":37.858965,"twenty":31.730401,"median":36.931008,"eighty":42.42051,"marketCap":72137683925},{"date":"2026-03-27","current":36.955361,"twenty":31.730401,"median":36.955361,"eighty":42.42051,"marketCap":70415927433},{"date":"2026-04-02","current":37.347027,"twenty":31.730401,"median":36.972747,"eighty":42.42051,"marketCap":71162221220},{"date":"2026-04-10","current":39.10224,"twenty":31.730401,"median":37.00096,"eighty":42.42051,"marketCap":74506659816},{"date":"2026-04-17","current":38.676268,"twenty":31.730401,"median":37.127221,"eighty":42.42051,"marketCap":73694997817},{"date":"2026-04-24","current":39.805352,"twenty":31.730401,"median":37.187929,"eighty":42.42051,"marketCap":75846391066},{"date":"2026-05-01","current":39.553874,"twenty":31.730401,"median":37.254872,"eighty":42.42051,"marketCap":75367217115},{"date":"2026-05-08","current":36.562528,"twenty":31.730401,"median":37.293692,"eighty":42.42051,"marketCap":74292278520},{"date":"2026-05-15","current":41.306986,"twenty":31.730401,"median":37.325363,"eighty":42.42051,"marketCap":83932656000},{"date":"2026-05-22","current":41.547646,"twenty":31.730401,"median":37.390898,"eighty":42.425486,"marketCap":84421660055},{"date":"2026-05-29","current":42.351453,"twenty":31.729708,"median":37.424141,"eighty":42.437097,"marketCap":86054933598},{"date":"2026-06-05","current":42.61618,"twenty":31.730401,"median":37.479041,"eighty":42.533429,"marketCap":86592838059},{"date":"2026-06-12","current":44.295991,"twenty":31.730401,"median":37.513859,"eighty":42.613482,"marketCap":90006086363},{"date":"2026-06-18","current":44.117902,"twenty":31.730401,"median":37.539228,"eighty":42.647135,"marketCap":89644223362},{"date":"2026-06-26","current":46.125011,"twenty":31.729708,"median":37.586931,"eighty":42.757834,"marketCap":93722517181},{"date":"2026-07-02","current":46.856619,"twenty":31.729708,"median":37.677504,"eighty":42.838509,"marketCap":95209089508},{"date":"2026-07-10","current":46.471562,"twenty":31.729708,"median":37.734259,"eighty":42.954948,"marketCap":94426683020},{"date":"2026-07-17","current":48.103241,"twenty":31.729708,"median":37.765611,"eighty":43.064714,"marketCap":97742130513},{"date":"2026-07-24","current":45.032412,"twenty":31.729708,"median":37.781006,"eighty":43.12306,"marketCap":91502438771},{"date":"2026-07-31","current":47.001016,"twenty":31.729708,"median":37.820629,"eighty":43.212097,"marketCap":95502491941},{"date":"2026-08-07","current":43.347313,"twenty":31.732478,"median":37.848556,"eighty":43.287796,"marketCap":92228778400},{"date":"2026-08-14","current":42.980601,"twenty":31.732478,"median":37.915108,"eighty":43.287796,"marketCap":91448536343},{"date":"2026-08-21","current":43.726409,"twenty":31.732478,"median":37.963404,"eighty":43.334692,"marketCap":93035368272},{"date":"2026-08-28","current":42.999016,"twenty":31.732478,"median":38.028239,"eighty":43.378977,"marketCap":91487717378},{"date":"2026-09-04","current":40.586652,"twenty":31.732478,"median":38.060403,"eighty":43.378977,"marketCap":86355001757},{"date":"2026-09-11","current":39.67511,"twenty":31.732478,"median":38.069873,"eighty":43.378977,"marketCap":84415540510},{"date":"2026-09-14","current":39.960542,"twenty":31.732478,"median":38.073873,"eighty":43.378977,"marketCap":85022846557}],"updateTime":1789488593907},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170839959","title":"Movement Alert｜Monster Beverage Falls 3.1% in Regular Trading, Trading at $45.355","url":"https://stock-news.laohu8.com/highlight/detail?id=1170839959","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170839959?lang=en_us&edition=fundamental","pubTime":"2026-08-18 03:02","pubTimestamp":1786993329,"startTime":"0","endTime":"0","summary":"On August 18, Monster Beverage fell 3.1% in regular trading, trading at $45.355 USD/share, with Turnover of $228 million.Within the Soft Drinks sector where Monster Beverage belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660891454","title":"HSBC Adjusts Price Target on Monster Beverage to $52 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2660891454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660891454?lang=en_us&edition=fundamental","pubTime":"2026-08-17 18:03","pubTimestamp":1786961027,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $51.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659160320","title":"Monster Beverage Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659160320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659160320?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:42","pubTimestamp":1786653720,"startTime":"0","endTime":"0","summary":"DJ Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rallied 1.52% to $46.68 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.65% to 7,798.99 and the Dow Jones Industrial Average  rising 0.13% to 53,839.99.This was the stock's second consecutive day of gains.Monster Beverage Corp. closed 6.96% below its 52-week high of $50.17, which the company reached on July 17th.The stock outperformed some of its competitors Thursday, as Coca-Cola Co.  rose 0.82% to $87.42, PepsiCo Inc.  rose 1.38% to $140.62, and Starbucks Corp.  rose 0.06% to $108.55.Trading volume  remained 2.0 million below its 50-day average volume of 11.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 13, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREW","BK4504","SGXZ51526630.SGD","BK4585","LU0106261372.USD","PBJ","LU1035775433.USD","LU0345770308.USD","BK4532","LU1435385759.SGD","LU0079474960.USD","LU0342679015.USD","LU0077335932.USD","BK4588","MNST","SGXZ81514606.USD","SGXZ99366536.SGD","BK4533","LU0006306889.USD","LU0345770993.USD","LU2326559502.SGD","LU0345774631.USD","LU1069344957.HKD","RSPS","LU0234570918.USD","LU0345774391.USD","LU1429558221.USD","BK4177","IE00B19Z9505.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659154285","title":"Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: The Hershey Company (HSY), Tingyi (Cayman Islands) Holding (OtherTCYMF) and Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659154285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659154285?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:20","pubTimestamp":1786623619,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on The Hershey Company (HSY), Tingyi (Cayman Islands) Holding (T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-the-hershey-company-hsy-tingyi-cayman-islands-holding-othertcymf-and-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-the-hershey-company-hsy-tingyi-cayman-islands-holding-othertcymf-and-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4533","MNST","LU1035775433.USD","HSY","PBJ","LU0170899867.USD","SGXZ81514606.USD","LU1429558221.USD","BK4177","BK4532","BK4212","LU0006306889.USD","LU1435385759.SGD","LU0079474960.USD","LU0345770993.USD","LU2326559502.SGD","LU0234570918.USD","LU1069344957.HKD","SGXZ99366536.SGD","IE00B19Z9505.USD","SGXZ51526630.SGD","BK4504","LU0106261372.USD","LU0345774631.USD","BK4588","LU0342679015.USD","LU0345770308.USD","LU0345774391.USD","RSPS","LU0077335932.USD","BREW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658276289","title":"U.S. Research Roundup-Cardinal Health, Lumentum Holdings, Public Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2658276289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658276289?lang=en_us&edition=fundamental","pubTime":"2026-08-12 16:07","pubTimestamp":1786522040,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cardinal Health, Lumentum Holdings, Public StorageAug 12 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4N4490GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAX","RPD","CRWV","HLIO","FLUT","LITE","CRCL","NTRA","ODDZ","ARKG","LAZR","EGGY","LBRX","SR","BBIO","ANF","AMBQ","BLCK","ACM","ACVA","CAH","CVS","MNST","LEGN","CANC","SGMT","TGT","GDX","REZ","JAZZ","HD","FXU","LPTH","PSA","EXR","COAG","RSPS","NEM","CAVA","AUAU","JBIO","MAA","TXG","MRCY","PNW","MDLN","CUBE","LOW","LENZ","GAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658206923","title":"Monster Beverage Corp : TD Cowen Adjusts Target Price to $48 from $47.5 to Reflect 2-for-1 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2658206923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658206923?lang=en_us&edition=fundamental","pubTime":"2026-08-12 12:40","pubTimestamp":1786509620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN4481OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0342679015.USD","BK4588","BK4533","BK4532","IE00B19Z9505.USD","LU0079474960.USD","LU0234570918.USD","MNST","RSPS","LU0345774391.USD","LU0106261372.USD","SGXZ99366536.SGD","BREW","BK4504","LU1035775433.USD","SGXZ81514606.USD","LU1069344957.HKD","BK4177","LU0077335932.USD","LU1429558221.USD","LU2326559502.SGD","LU0006306889.USD","LU1435385759.SGD","BK4585","PBJ","SGXZ51526630.SGD","LU0345770308.USD","LU0345774631.USD","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658122489","title":"Monster Beverage Corp Stock (MNST) Moved Down by 49.76% on Aug 11: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2658122489","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658122489?lang=en_us&edition=fundamental","pubTime":"2026-08-12 01:15","pubTimestamp":1786468528,"startTime":"0","endTime":"0","summary":"• Monster Beverage completed a two-for-one stock split reducing nominal share prices.\n• Second-quarter revenue and adjusted earnings per share exceeded consensus analyst estimates.\n• Technical indicators show oversold conditions with a MACD sell signal.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262096597-market-movers-mnst-20260811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SGXZ99366536.SGD","BK4532","LU0077335932.USD","LU0079474960.USD","LU0106261372.USD","RSPS","LU0345770308.USD","LU1035775433.USD","SGXZ51526630.SGD","MNST","LU0345770993.USD","LU0006306889.USD","LU1435385759.SGD","SGXZ81514606.USD","BK4533","IE00B19Z9505.USD","BK4504","LU0345774631.USD","LU0345774391.USD","BK4177","LU1429558221.USD","LU1069344957.HKD","PBJ","LU2326559502.SGD","BK4585","LU0342679015.USD","LU0234570918.USD","BREW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658992258","title":"Monster Beverage reaction to Q2 results ‘too pessimistic,’ says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2658992258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658992258?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:15","pubTimestamp":1786446945,"startTime":"0","endTime":"0","summary":"Morgan Stanley notes that Monster Beverage’s (MNST) stock was off about 6% last week, mainly on Q2 EPS, though the firm views Monster’s Q2 results ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monster-beverage-reaction-to-q2-results-too-pessimistic-says-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monster-beverage-reaction-to-q2-results-too-pessimistic-says-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791710400.SGD","LU1064131342.USD","IAI","LU0971096721.USD","LU1244550494.USD","LU1244550577.SGD","LU1668664300.SGD","SGXZ51526630.SGD","LU0106261372.USD","LU1074936037.SGD","LU0912757837.SGD","LU0528227936.USD","LU1435385759.SGD","LU1732799900.SGD","LU2487616109.SGD","IE00B3S45H60.SGD","PBJ","BK4534","LU0077335932.USD","LU1988902786.USD","BK4585","BK4177","LU2089283258.USD","LU0210528500.USD","LU1548497426.USD","LU0225283273.USD","KBWB","LU1244550221.USD","LU0314104364.USD","LU2028103732.USD","LU1069344957.HKD","RSPS","LU2023251221.USD","BK4504","LU0098860793.USD","BK4516","BREW","LU0158827781.USD","LU0345770993.USD","LU2357305700.SGD","BK4581","MNST","LU0345774391.USD","LU1720051017.SGD","LU0006306889.USD","LU1989772923.USD","LU0795875169.SGD","LU2347655156.SGD","LU0267386448.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658951083","title":"Monster Beverage Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658951083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658951083?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:43","pubTimestamp":1786394580,"startTime":"0","endTime":"0","summary":"DJ Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rose 1.18% to $91.43 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.The stock's rise snapped a two-day losing streak.Monster Beverage Corp. closed 8.88% below its 52-week high of $100.34, which the company reached on July 17th.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  fell 0.21% to $86.87, PepsiCo Inc.  fell 0.93% to $137.73, and Starbucks Corp.  fell 0.88% to $104.65.Trading volume  remained 315,923 below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJ","LU0077335932.USD","LU2326559502.SGD","LU1035775433.USD","LU0006306889.USD","BK4177","LU1435385759.SGD","SGXZ99366536.SGD","LU0079474960.USD","SGXZ81514606.USD","BK4504","SGXZ51526630.SGD","LU0345774391.USD","BK4532","LU0342679015.USD","LU0234570918.USD","BK4588","RSPS","LU1069344957.HKD","LU0345770993.USD","LU0345770308.USD","BREW","LU0345774631.USD","IE00B19Z9505.USD","MNST","BK4533","BK4585","LU1429558221.USD","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658693947","title":"BNP Paribas Adjusts Price Target on Monster Beverage to $98 From $84, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2658693947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658693947?lang=en_us&edition=fundamental","pubTime":"2026-08-10 20:57","pubTimestamp":1786366661,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $101.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658989556","title":"Balanced Risk-Reward Keeps Monster Beverage at Hold Despite Strong FX-Neutral Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2658989556","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658989556?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:15","pubTimestamp":1786349758,"startTime":"0","endTime":"0","summary":"Monster Beverage, the Consumer Defensive sector company, was revisited by a Wall Street analyst on August 7. Analyst Robert Moskow from TD Cowen ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-risk-reward-keeps-monster-beverage-at-hold-despite-strong-fx-neutral-growth-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-risk-reward-keeps-monster-beverage-at-hold-despite-strong-fx-neutral-growth-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658367744","title":"Goldman Sachs Sticks to Its Buy Rating for Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2658367744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658367744?lang=en_us&edition=fundamental","pubTime":"2026-08-09 22:35","pubTimestamp":1786286135,"startTime":"0","endTime":"0","summary":"In a report released on August 7, Bonnie Herzog from Goldman Sachs reiterated a Buy rating on Monster Beverage. The company’s shares closed last Fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658769671","title":"Why Monster Beverage (MNST) Is Down 6.2% After Stronger First-Half 2026 Earnings Performance And What's Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2658769671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658769671?lang=en_us&edition=fundamental","pubTime":"2026-08-09 14:41","pubTimestamp":1786257706,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation reported past second-quarter 2026 results with sales of US$2,537.47 million and net income of US$584.54 million, alongside higher basic and diluted earnings per share from continuing operations compared with a year earlier.\nAcross the first half of 2026, the company lifted sales to US$4,890.76 million and net income to US$1,154.03 million, suggesting operating performance that may feed into how investors assess its expansion efforts and cost management.\nNow, we...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/343729-main-header/1781566218937","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/343729-main-header/1781566218937"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-mnst/monster-beverage/news/why-monster-beverage-mnst-is-down-62-after-stronger-first-ha","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-mnst/monster-beverage/news/why-monster-beverage-mnst-is-down-62-after-stronger-first-ha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657562168","title":"Monster Beverage: Solid Growth Momentum Offset by Rising Cost Pressures, Justifying Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2657562168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657562168?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:55","pubTimestamp":1786139726,"startTime":"0","endTime":"0","summary":"Needham analyst Gerald Pascarelli has maintained their neutral stance on MNST stock, giving a Hold rating today. Gerald Pascarelli has given his Ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/monster-beverage-solid-growth-momentum-offset-by-rising-cost-pressures-justifying-hold-rating-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/monster-beverage-solid-growth-momentum-offset-by-rising-cost-pressures-justifying-hold-rating-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657870629","title":"Monster Beverage Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657870629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657870629?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:41","pubTimestamp":1786135260,"startTime":"0","endTime":"0","summary":"DJ Monster Beverage Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  slipped 4.04% to $90.36 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.62% to 7,757.64 and the Dow Jones Industrial Average  rising 0.28% to 54,036.93.This was the stock's second consecutive day of losses.Monster Beverage Corp. closed 9.95% short of its 52-week high of $100.34, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Friday, as Coca-Cola Co.  rose 0.23% to $87.05, PepsiCo Inc.  rose 0.42% to $139.02, and Starbucks Corp.  rose 0.40% to $105.58.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 7, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","BK4532","BK4504","SGXZ81514606.USD","LU1069344957.HKD","LU0342679015.USD","SGXZ51526630.SGD","LU0345774631.USD","BK4585","LU0077335932.USD","LU1429558221.USD","LU1435385759.SGD","LU0345774391.USD","LU0234570918.USD","MNST","LU2326559502.SGD","BK4177","RSPS","IE00B19Z9505.USD","LU0006306889.USD","BREW","SGXZ99366536.SGD","LU0345770993.USD","LU0106261372.USD","LU0345770308.USD","BK4588","LU1035775433.USD","BK4533","PBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640932","title":"Monster Beverage Price Target Raised to $101.00/Share from $94.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640932?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:28","pubTimestamp":1786120080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657642135","title":"NASDAQ Top and Bottom Performing Stocks at About 11:04 A.m. EDT on 2026-08-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2657642135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657642135?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:04","pubTimestamp":1786115073,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:04 a.m. EDT on 2026-08-07Nasdaq 100.NDXTop PerformersPercent ChangeAirbnb, Inc.ABNB.OQ+15.7%Microchip Technology IncMCHP.OQ+12.8%Space Exploration Technologies CorpSPCX.OQ+9.5%Palantir Technologies Inc.PLTR.OQ+9.1%Workday, Inc.WDAY.OQ+5.2%Bottom PerformersPercent ChangeSeagate Technology Holdings PLCSTX.OQ-7.6%Western Digital CorpWDC.OQ-5.2%SanDisk CorporationSNDK.OQ-3.9%Monster Beverage CorpMNST.OQ-3.1%Nebius Group NVNBIS.OQ-2.8%The Nasdaq 100.NDXgained 257.03 points, or 0.88%, to 29,630.36 and recorded 2 new highs and no new lows. 70 stocks rose and 32 fell as advancing issues outnumbered decliners by a about a 2.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL8N4441T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1804176565.USD","HXC","SSPC","07522","RULE","SNDQ","LU0240877869.USD","BK4588","SNK","LU0476273544.USD","IE0009356076.USD","LU0077335932.USD","LU0203347892.USD","LU1046421795.USD","LU1989763005.USD","NBIL","GB00BDT5M118.USD","LU0274383776.USD","SCHA","SGXZ99366536.SGD","DISK","SPCF","LU2517655291.USD","LU2326559502.SGD","SPCU","LU0345774631.USD","PLT","OPTZ","EYES","PLTU","LU0823431563.USD","03086","QQQG","QQQM","LU1935043536.SGD","GPIQ","BK4077","PLTR","07261","SPCG","QQQA","PLTG","STX","LU0957808578.USD","03034","IE00B5949003.HKD","BK4613","PLOO","BK4097","SNDU","SQQQ","LU0006306889.USD","MCHP","BK4504","BK4177","TQQY","IE00BZ9MQY76.HKD","WLDR","LU1861559042.SGD","LU1035775433.USD","PBJ","FCUS","PLTI","LU0106261372.USD","SPCQ","LU0234570918.USD","LU0130517989.USD","PEJ","BK4604","ABNB","LU1035773651.USD","NAPR","BK4543","EGGY","SNXX","NJAN","LOFF","NBIS","02834","WDAY","LU0082616367.USD","LU0130102774.USD","PLTW","LU0130103400.USD","SHLD","SNDC","LU0444971666.USD","GUNZ","FDTX","BK4529","LU0329931173.USD","BK4142","LU0353189680.USD","TQQQ","BK4089","LU1670627923.USD","LU0006061336.USD","07266","AIPI","LU0345774391.USD","LU0348723411.USD","LU1720051017.SGD","LU0342679015.USD","03455","LU1429558221.USD","PTF","LU2290526834.HKD","PLTD","CNEQ","BK4566","LU0162691827.USD","LU0072461881.USD","LU2087625088.SGD","LU1935042991.SGD","LU1861220033.SGD","QLD","LU1548497426.USD","SPCH","BK4023","BK4532","BREW","09834","NOCT","BK4535","LU0963586101.USD","LU0353189763.USD","BK4581","DRMY","LU0081259029.USD","BK4548","LU2517655028.SGD","MARS","NBIG","WDC","BK4512","LU2357305700.SGD","LU1720051108.HKD","MNST","LU1989773731.SGD","AWAY","LU2543165471.USD","LU0950373646.USD","LU1235294995.USD","LU0203345920.USD","LU0079474960.USD","WSPC","LU0477156953.USD","LU1435385759.SGD","NBIZ","ORBX","SCHM","LU2265009873.SGD","IE00B19Z9P08.USD","LU0980610538.SGD","07568","LU0444973449.USD","SPAX","TMSL","BK4170","LU1861215975.USD","NDX","SGXZ51526630.SGD","LU1823568750.SGD","QQQX","LU1201861249.SGD","SNDK","BK4505","WARP","LU0719512351.SGD","LU1069344957.HKD","LU1670628061.USD","ABNY","QMAR","BK4609","ABNG","LU0345770993.USD","PLYY","BK4605","LU0314104364.USD","QDEC","NEBX","PSQ","LU0054578231.USD","LU1691799644.USD","BK4585","LU0130518102.USD","QID","LU2360107168.USD","CNAV","RSPS","LU1815336760.USD","LU0648001328.SGD",".IXIC","LU1633808545.USD","IE00B19Z9Z06.USD","09086","IE00B19Z9505.USD","COWG","QQQ","CGGO","SGXZ81514606.USD","LU1983260115.SGD","PTIR","BK4561","BK4141","LU0240878834.USD","LU0531971165.HKD","LU0823431647.USD","PLTZ","LU0477156797.USD","BK4547","LU1861558580.USD","LU2089985449.USD","NJUL","LU1069347547.HKD","SPCM","LU0329931090.USD","SNDG","IE00B894F039.SGD","LU2063271972.USD","LU0154236417.USD","LU0345770308.USD","PLTY","WDCX","LU1201861165.SGD","LU1642822529.SGD","LU2517655374.HKD","BK4528","SPAL","PLTA","LU2931357623.SGD","SPCX","IGV","IE0004445239.USD","FSMD","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657421586","title":"Monster Beverage's Margins Poised for Unexpected Inflection in 2027, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657421586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657421586?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:58","pubTimestamp":1786114732,"startTime":"0","endTime":"0","summary":"Monster Beverage's  margins are poised for an unexpected inflection in 2027, as pressure points from aluminum and geographic mix from 2026 dissipate and drivers like greater pricing, cost efficiency, and shift to higher-margin zero-sugar products shine, Morgan Stanley said Friday.The company is further expected to see an outsized and durable long-term topline growth, as confirmed by an approximately 16% two-year average 4-month organic sales growth through July versus 11% to 12% in the prior two quarters and 10% in the last 12 months, according to the note.Additionally, the company's organic sales growth is driven by consistent international share gains, rebounding US market share, as well as expansion into underpenetrated emerging markets and building pricing power, Morgan Stanley said.Morgan Stanley raised its price target on the company's stock to $110 from $103 and maintained its overweight rating.Price: 90.76, Change: -3.40, Percent Change: -3.61","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774391.USD","IE00B19Z9505.USD","LU0079474960.USD","BK4588","LU0345774631.USD","LU0342679015.USD","BK4504","BK4532","LU0345770308.USD","LU1429558221.USD","PBJ","LU2326559502.SGD","BK4533","BK4585","LU0077335932.USD","SGXZ81514606.USD","BK4177","LU1035775433.USD","RSPS","LU0234570918.USD","LU0345770993.USD","MNST","LU1069344957.HKD","LU0006306889.USD","SGXZ99366536.SGD","LU0106261372.USD","SGXZ51526630.SGD","LU1435385759.SGD","BREW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198349695","title":"Movement Alert｜Monster Beverage Intraday Decline 3.45%, Q2 Earnings Beat Overshadowed by H2 High-Base Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1198349695","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198349695?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:35","pubTimestamp":1786113358,"startTime":"0","endTime":"0","summary":"On August 7, Monster Beverage fell 3.45% in regular trading, trading around $90.65/share with turnover of $118 million. The decline came despite a Q2 earnings beat released the prior evening.Monster...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monster Beverage Intraday Decline, Q2 Earnings Beat Overshadowed by H2 High-Base Concerns","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657161133","title":"Morgan Stanley Adjusts PT on Monster Beverage to $110 From $103, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2657161133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657161133?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:30","pubTimestamp":1786095014,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $100.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}