AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mithril Silver and Gold Ltd

0.210

-0.010-4.55%

Volume:50.75K

Turnover:11.05K

Market Cap:39.36M

PE:-5.96

High:0.220

Open:0.220

Low:0.210

Close:0.220

52wk High:0.715

52wk Low:0.190

Shares:187.44M

Float Shares:157.14M

Volume Ratio:0.80

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.035

EPS(LYR):-0.016

ROE:-9.34%

ROA:-5.39%

PB:0.65

PE(LYR):-12.98

Loading ...

Overview Company News Filings

Mithril drills high-grade silver-gold hits at Copalquin project’s Target 3 in Mexico

BRIEF-Mithril Silver And Gold Says CEO, Employees' Aircraft Damaged By Gunfire

Mithril says Mexico gunfire damages aircraft; Copalquin drilling continues uninterrupted

Mithril Silver and Gold Ltd - Incident 30Km From Site; Operations and Drilling Continue Uninterrupted

THOMSON REUTERS

Mithril Silver and Gold Ltd - No Injuries Reported; Mithril Employees Returned to Chihuahua

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MTH.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MTH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTH.AU\",,,,,undefined,":{"symbol":"MTH.AU","market":"AU","secType":"STK","nameCN":"Mithril Silver and Gold Ltd","latestPrice":0.21,"timestamp":1789610645293,"preClose":0.22,"halted":0,"volume":50748,"delay":0,"changeRate":-0.0454545454545455,"nameEN":"Mithril Silver and Gold Ltd","floatShares":157142533,"shares":187437758,"eps":-0.035254,"marketStatus":"Trading","change":-0.01,"latestTime":"09-17 13:09:24 AEST","open":0.22,"high":0.22,"low":0.21,"amount":11054,"amplitude":0.045455,"askPrice":0.22,"askSize":6314,"bidPrice":0.215,"bidSize":797,"shortable":3,"etf":0,"ttmEps":-0.035254,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.22,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.801131,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MTH.AU","preClose":0.235,"auctionPrice":0.235,"auctionVolume":3050,"auction":3,"marketStatus":"盘后竞价","timestamp":1789366195574}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTH.AU\",,,,,undefined,":{"symbol":"MTH.AU","floatShares":157142533,"roa":"-5.39%","roe":"-9.34%","lyrEps":-0.016173,"volumeRatio":0.801131,"shares":187437758,"dividePrice":0,"high":0.22,"amplitude":0.045455,"preClose":0.22,"low":0.21,"week52Low":0.19,"pbRate":"0.65","psRate":"101.50","week52High":0.715,"institutionHeld":0,"latestPrice":0.21,"committee":-0.77584,"eps":-0.035254,"divideRate":0,"volume":50748,"delay":0,"ttmEps":-0.035254,"open":0.22,"prevYearClose":0.62,"prevWeekClose":0.235,"prevMonthClose":0.25,"prevQuarterClose":0.245,"fiveDayClose":0.235,"twentyDayClose":0.245,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTH.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2024-04-24","symbol":"MTH.AU","defaultRemindTime":1713916800000,"type":"split","dateTimestamp":1713880800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"AU","date":"2023-11-02","symbol":"MTH.AU","reason":null,"defaultRemindTime":1698879600000,"announcedDate":"2023-09-07","type":"delisting","dateTimestamp":1698843600000},{"market":"AU","date":"2023-03-15","symbol":"MTH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1678798800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTH.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTH.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626518972","title":"Mithril drills high-grade silver-gold hits at Copalquin project’s Target 3 in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2626518972","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626518972?lang=en_us&edition=fundamental","pubTime":"2026-04-09 19:33","pubTimestamp":1775734426,"startTime":"0","endTime":"0","summary":"Mithril reported new drill results from Copalquin silver-gold project in Durango State, Mexico, confirming high-grade mineralization at Target 3.Target 3 shallow drilling totaled 3,039 m, testing 700 m of strike within a 1.2 km by 1.2 km area.Key Target 3 intercepts included 0.9 m grading 2.79 g/t gold, 151 g/t silver at 155.45 m, 0.5 m grading 6.91 g/t gold, 475 g/t silver at 102.5 m.Target 5 drilling at La Maquina returned 0.85 m grading 6.2 g/t gold, 764 g/t silver at 122.8 m.Mithril outlined a 2026 district program of up to 25,000 m of drilling over first 6 to 8 months, targeting expansion across Copalquin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL11gZrB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625599802","title":"BRIEF-Mithril Silver And Gold Says CEO, Employees' Aircraft Damaged By Gunfire","url":"https://stock-news.laohu8.com/highlight/detail?id=2625599802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625599802?lang=en_us&edition=fundamental","pubTime":"2026-04-08 09:26","pubTimestamp":1775611606,"startTime":"0","endTime":"0","summary":"BRIEF-Mithril Silver And Gold Says CEO, Employees' Aircraft Damaged By GunfireApril 8 (Reuters) - Mithril Silver and Gold Ltd MTH.AX:CEO AND EMPLOYEES' AIRCRAFT DAMAGED BY GUNFIRE, UNSCHEDULED LANDING","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nFWN40Q1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","MTH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625960202","title":"Mithril says Mexico gunfire damages aircraft; Copalquin drilling continues uninterrupted","url":"https://stock-news.laohu8.com/highlight/detail?id=2625960202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625960202?lang=en_us&edition=fundamental","pubTime":"2026-04-08 08:50","pubTimestamp":1775609427,"startTime":"0","endTime":"0","summary":"Mithril Silver and Gold managing director John Skeet, plus two employees, made an unscheduled landing on April 6 when their aircraft was hit by gunfire while flying from Copalquin project in Durango toward Chihuahua.No injuries were reported, with authorities providing assistance and arranging onward transport to Chihuahua.Drilling at Copalquin continued, with operations described as uninterrupted.Mexican authorities assessed aircraft was wrongly targeted, with incident occurring about 30 km from site in a different municipality in Chihuahua State.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDL5PKp45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625773962","title":"Mithril Silver and Gold Ltd - Incident 30Km From Site; Operations and Drilling Continue Uninterrupted","url":"https://stock-news.laohu8.com/highlight/detail?id=2625773962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625773962?lang=en_us&edition=fundamental","pubTime":"2026-04-08 07:59","pubTimestamp":1775606378,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nFWN40Q1EM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTH.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625596277","title":"Mithril Silver and Gold Ltd - No Injuries Reported; Mithril Employees Returned to Chihuahua","url":"https://stock-news.laohu8.com/highlight/detail?id=2625596277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625596277?lang=en_us&edition=fundamental","pubTime":"2026-04-08 07:59","pubTimestamp":1775606378,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nFWN40Q1EM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTH.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}