US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

10.60

+0.46004.54%

Post-market: 10.630.0331+0.31%19:59 EDT

Volume:144.46M

Turnover:1.53B

Market Cap:59.18B

PE:71.14

High:10.86

Open:10.71

Low:10.46

Close:10.14

52wk High:17.45

52wk Low:4.62

Shares:5.58B

Float Shares:4.31B

Volume Ratio:1.46

T/O Rate:3.35%

Dividend:0.16

Dividend Rate:1.52%

EPS(TTM):0.1490

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.43

PE(LYR):79.20

Loading ...

Overview Company News Filings

Nokia Teams with Nvidia on Ai-native RAN Platform Using Aerial Ai-ran Computing

Nokia defines the next era of radio with the industry’s first AI-native RAN platform

Nel ASA Sees Strong Hydrogen Order Growth Despite Wider Q2 Loss

Aker BP Launches NOK 750 Million Share Buyback for Employee Plan

Movement Alert｜Nokia Rises 3.25% in Pre-Market Trading, Trading at $11.97

Equinor lifts 2026 buy-back tranche to NOK 1.1bn in latest share repurchases

Norske Skog Posts Q2 Loss but Packaging Paper Turns Profitable Amid Strategic Shift

Press Release: Aker Solutions ASA: Second-quarter and Half-year Results 2026

Nokia and Taiwan Mobile extend 5G partnership to advance AI-powered networks

Nokia Corp. Stock Falls Monday, Underperforms Market

Moderately bullish activity in Nokia with shares down 4.62%

Movement Alert｜Nokia Falls 3.09% in Regular Trading, Nordea Bank Cuts Target Price Amid Large-Scale Share Transfer Pressure

Stock Track | Nokia Plummets 5.05% Intraday as Nordea Cuts Target Price and Large-Scale Share Transfer Weighs on Stock

Movement Alert｜Nokia Falls 3.22% in Pre-Market Trading, Nordea Cuts Target Price Amid Ongoing Share Transfer Pressure

Movement Alert｜Nokia Falls 3.14% Overnight, Large-Scale Share Transfer Continues to Pressure Stock Amid Broad Sector Weakness

Nokia Corp. ADR Outperforms Competitors Despite Losses on the Day

Equinor price target lowered to NOK 323 from NOK 376 at Morgan Stanley

European Equities Traded in the US as American Depositary Receipts Decline Friday

MT Newswires Live

Bonheur ASA Board Member Hilland Buys Shares, Triggers Regulatory Disclosure

Movement Alert｜Nokia Falls 3.1% in Regular Trading, Profit-Taking After Prior Sessions Rally Compounded by Large-Scale Share Transfer Disclosure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NOK/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":10.6,"timestamp":1789675200000,"preClose":10.14,"halted":0,"volume":144456526,"hourTrading":{"tag":"盘后","latestPrice":10.6331,"preClose":10.6,"latestTime":"19:59 EDT","volume":13312692,"amount":141118593.377651,"timestamp":1789689593640,"change":0.0331,"changeRate":0.003123,"amplitude":0.011321},"delay":0,"changeRate":0.04536489151873758,"floatShares":4311000000,"shares":5583000000,"eps":0.149,"marketStatus":"Not Yet Opened","change":0.46,"latestTime":"09-17 16:00:00 EDT","open":10.71,"high":10.86,"low":10.4601,"amount":1532468211.7232082,"amplitude":0.039438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.14,"dividendRate":0.015323,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.14,"latestTime":"09:29 EDT","volume":10792575,"amount":115534688.05620001,"timestamp":1789651799999,"change":0.56,"changeRate":0.055227,"amplitude":0.033531},"postHourTrading":{"tag":"盘后","latestPrice":10.6331,"preClose":10.6,"latestTime":"19:59 EDT","volume":13312692,"amount":141118593.377651,"timestamp":1789689593640,"change":0.0331,"changeRate":0.003123,"amplitude":0.011321},"volumeRatio":1.463576,"optionData":{"bulkOrders":[{"symbol":"NOK","call":false,"expireDate":1789704000000,"strike":"10.0","timestamp":1789657272451,"price":0.03,"volume":7000,"amount":21000,"type":"-"},{"symbol":"NOK","call":true,"expireDate":1790308800000,"strike":"11.0","timestamp":1789651900001,"price":0.25,"volume":5998,"amount":149950,"type":"-"}]},"impliedVol":0.6104,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":1.463576,"shares":5583000000,"dividePrice":0.160739,"high":10.86,"amplitude":0.039438,"preClose":10.14,"low":10.4601,"week52Low":4.62,"pbRate":"2.43","psRate":"2.53","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.6,"eps":0.149,"divideRate":0.015164,"volume":144456526,"delay":0,"ttmEps":0.149,"open":10.71,"prevYearClose":6.47,"prevWeekClose":11.13,"prevMonthClose":10.14,"prevQuarterClose":13.28,"fiveDayClose":10.62,"twentyDayClose":10.13,"sixtyDayClose":13.7,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-16","current":71.14094,"percent":0.940562,"low":-18.200592,"twenty":4.93065,"median":19.47122,"eighty":53.002467,"high":104.321518,"avg":25.335892,"sd":24.636429,"marketCap":57084726133.16},"quantilePoints":[{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3},{"date":"2026-09-16","current":69.87235,"twenty":4.93065,"median":19.47122,"eighty":53.002467,"marketCap":57084726133.16}],"updateTime":1789712696546},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651643723","title":"Nokia Teams with Nvidia on Ai-native RAN Platform Using Aerial Ai-ran Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2651643723","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651643723?lang=en_us&edition=fundamental","pubTime":"2026-07-15 15:00","pubTimestamp":1784098836,"startTime":"0","endTime":"0","summary":"Nokia teams with Nvidia on AI-native RAN platform using Aerial AI-RAN computingNokia launched a commercial AI-RAN platform built on its anyRAN software in collaboration with NVIDIA’s Aerial AI-RAN pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL1gqZzx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU1934455277.USD","LU2237957902.USD","BK4581","LU1778281490.HKD","IE00BDRTCR15.USD","LU0820562030.AUD","SG9999002232.USD","HK0000320264.USD","LU1037948541.HKD","LU2417539215.USD","LU0006061336.USD","LU1066051811.HKD","LU2089284900.SGD","LU0640476718.USD","SNVD.UK","LU1116320901.HKD","LU1934455194.USD","LU0096364046.USD","SGXZ81514606.USD","FDTX","LU0323591593.USD","LU2360107168.USD","IE00BZ199S13.USD","IXN","LU0053666078.USD","LU0683600562.USD","SOXX","SG9999018865.SGD","LU0823421416.USD","LU0174119429.USD","LU1934455863.HKD","LU1923622614.USD","LU0211327993.USD","LU2471134879.HKD","LU0964807845.USD","BK4585","LU2458330243.SGD","NVYY","LU1242518931.SGD","NVDU","LU0081259029.USD","LU1066051498.USD","LU1821325948.USD","LU1244550577.SGD","TRFK","BK4533","IE0004091025.USD","LU0345770308.USD","LU2065170008.USD","SG9999018857.SGD","NVD3.UK","3NVD.UK","LU2491050154.USD","LU1720051108.HKD","IE00B4JS1V06.HKD","LU0353189680.USD","LU1983260115.SGD","LU2125909759.SGD","SG9999014542.SGD","LU0965509101.SGD","IE000YTNTUN2.SGD","IE00BJLML261.HKD","IE0004445239.USD","LU0390134368.USD","LU0345768153.USD","NVDX","IE00BDCRKT87.USD","LU1232071149.USD","LU2168564149.EUR","LU2089283258.USD","SG9999001424.SGD","LU1989764748.USD","LU1868836914.USD","LU2264538146.SGD","LU2054465674.USD","LU1280957306.USD","LU1035775433.USD","IE000KEQY171.SGD","IE00BFSS8Q28.SGD","ROM","LU1951198990.SGD","LU2111349929.HKD","WISE","BK4503","IE0005OL40V9.USD","LU0077335932.USD","LU2236285917.USD","BK4608","LU1880398471.USD","LU0965509283.SGD","LU0444973449.USD","LU2954938101.SGD","LU0070217475.USD","LU0056508442.USD","LU2242649171.HKD","LU2023250330.USD","LU2272731782.SGD","FTEC","LU2322448957.HKD","SG9999014559.SGD","LU2237443549.SGD","IE0004445015.USD","LU1935042215.USD","LU2047632596.USD","LU0957791311.USD","LU1699723380.USD","BK4534","LU1145028129.USD","LU2125154935.USD","LU2430703251.USD","NVD2.UK","LU0266013472.USD","LU2087625088.SGD","LU0823414478.USD","LU0868494708.USD","LU0006306889.USD","SG9999002224.SGD","LU0965509010.AUD","BK4020","LU1316542783.SGD","SOXY","LU2065171402.SGD","LU2463028550.USD","LU0203201768.USD","IE00B3SWFQ91.USD","BK4614","LU1645745479.HKD","LU0289739343.SGD","LU1852331112.SGD","LU1935042488.USD","LU2506951792.HKD","LU1988902786.USD","LU0308772762.SGD","LU1202635105.USD","LU2148611432.USD","LU2168564495.EUR","LU2125909916.SGD","LU0472753341.HKD","IE0034235188.USD","LU0719512351.SGD","SG9999015952.SGD","LU2322448791.USD","LU2083900584.USD","SG9999015358.SGD","BK4588","LU1548497426.USD","LU1035773651.USD","IE0004086264.USD","NVDB","LU2106854487.HKD","LU0942090050.USD","LU1951200564.SGD","IE00BQXX3C00.GBP","LU0861579265.USD","SGXZ99366536.SGD","LU1989772923.USD","LU2505996681.GBP","SG9999014567.USD","LU0133085943.USD","SMHX","IE00BMPRXQ63.HKD","LU2265009873.SGD","LU2244417387.USD","LU0724617625.USD","LU2458330169.SGD","LU2471134796.USD","LU0069063385.USD","LU1119994496.HKD","LU1429558221.USD","LU1674673428.USD","LU0943347566.SGD","LU2125909593.SGD","LU1674673691.USD","IE000W1ABFV2.USD","ANV","NVII","IE00B19Z8X17.USD","LU2237438978.USD","IE00BJJMRY28.SGD","VT","LU0094547139.USD","LU2063271972.USD","AGOX","SG9999014898.SGD","LU0310799852.SGD","LU0347712357.USD","LU1551013425.SGD","LU1366192091.USD","LU0823421333.USD","ILDR","LU0079474960.USD","NVDY","LU1974910355.USD","SG9999015986.USD","HK0000532082.HKD","LU0061475181.USD","LU2452424414.USD","SGXZ51526630.SGD","LU2294711713.HKD","LU2487616109.SGD","SPTE","LU0210533765.USD","LU0210528500.USD","LU0234572021.USD","HK0000304797.USD","LU2028103732.USD","IE00BQXX3F31.USD","BK4141","LU0234570918.USD","LU2077746001.SGD","LU2360106780.USD","NVDQ","USD","XLK","LU0642271901.SGD","LU1791710582.SGD","LU1623119135.USD","LU1917777945.USD","LU0868494617.USD","LU2552382058.USD","IE00BN29S564.USD","LU2286300806.USD","LU0238689110.USD","LU0187121727.USD","LU2087621335.USD","LU2065171311.SGD","AIPI","LU0511384066.AUD","LU1242518857.USD","IE00BKDWB100.SGD","LU1267930573.SGD","LU0316494557.USD","LU2860962120.EUR","TYLG","LU2357305700.SGD","LU2237443465.HKD","LU0348723411.USD","NVDS","LU0143551892.USD","LU0029864427.USD","LU0107464264.USD","LU1064131342.USD","LU1037948897.HKD","LU2326559502.SGD","LU0256863902.USD","LU1880398554.USD","LU2213496289.HKD","IE00B3M56506.USD","LU1815333072.USD","LU2413666426.HKD","LU1435385759.SGD","BK4598","ESUM","LU1400636491.USD","IE00B775SV38.USD","IE00BK4W5M84.HKD","LU0786609619.USD","LU2403377893.USD","LU0061474705.USD","BK4527","LU0211328371.USD","LU2271345857.HKD","LU1815336760.USD","NVDS.UK","LU2023251221.USD","LU0353189763.USD","LU2097344431.USD","VGT","LU2097344357.USD","FAI","LU0157215616.USD","SG9999015945.SGD","LU2750360641.GBP","LU0158827948.USD","LU2543165471.USD","LU0158827781.USD","LU2191332357.HKD","LU2462591350.SGD","IE000ITXATA3.USD","LU2125154778.USD","LU0011850046.USD","LU0979878070.USD","LU1066051225.USD","LU2505996509.AUD","LU0985320562.USD","SMH","BK4592","LU2381873111.SGD","LU1861215975.USD","HK0000306701.USD","IE0003U64NQ7.SGD","LU2756315664.SGD","BK4579","LU0061474960.USD","NVD","LU1629891620.HKD","BK4605","LU0320765059.SGD","LU0342679015.USD","LU1868837136.USD","LU1868837300.USD","LU2242650005.HKD","LU0097036916.USD","LU2247934214.USD","LU1116320737.USD","LU1868836757.USD","LU1804176565.USD","IE00B5949003.HKD","LU1084165304.USD","LU2746668461.USD","LU0345769631.USD","LU0080751232.USD","ABFL","IE00BMPRXN33.USD","IE00BYXW3230.USD","IE00BD6J9T35.USD","LU2237443895.HKD","SNPE","GB00BDT5M118.USD","LU1791710400.SGD","LU0267386448.USD","LU0124676726.USD","LU0154236417.USD","IE00BJTD4N35.SGD","LU0354030438.USD","LU0708994859.HKD","METV","BK4587","LU2023250504.SGD","LU2931357623.SGD","IE0034235303.USD","LU1989764664.SGD","LU1670756490.USD","NVDL","IE00B7KXQ091.USD","LU2433249047.HKD","LU2272731865.HKD","LU0198837287.USD","LU0823434740.USD","LU0345768740.USD","LU1861127337.USD","SG9999014914.USD","LU0289960550.SGD","LU1935042991.SGD","07788","ARTY","IE00B4YYXB79.USD","LU0345770993.USD","SOXQ","LU2250418816.HKD","LU2168563687.JPY","LU2473716301.USD","SG9999015341.SGD","LU0289961442.SGD","HK0000320223.HKD","LU0276348264.USD","AIFD","LU0109391861.USD","LU1718418525.SGD","LU2491050071.SGD","IE000Q6AESB8.SGD","BK4554","TTEQ","LU0708995401.HKD","LU1935043536.SGD","IE00BHPRN162.USD","LU0417517546.SGD","LU0203202063.USD","LU0957808578.USD","LU2552382132.HKD","LU0225283273.USD","IE0001KFT4U8.USD","IE00BKPKM429.USD","LU0823434583.USD","IETC","IE00BMPRXR70.SGD","HK0000819398.USD","LU0823414551.USD","HK0000306685.HKD","LU0096362180.USD","LU0889565833.HKD","LU1153585028.USD","LU1323610961.USD","LU1496350171.SGD","LU2100268510.USD","IE00B775H168.HKD","LU0965508806.USD","BK4529","LU1992135399.USD","LU2602419157.SGD","LU1935043023.USD","LU2237443978.SGD","IE0034235295.USD","LU1712237335.SGD","LU0689472784.USD","LU0882574139.USD","IE00B1BXHZ80.USD","LU2896262040.SGD","LU2420271590.USD","LU2272731600.USD","LU0444971666.USD","LU2750360997.AUD","LU3102509885.SGD","LU1069347547.HKD","LU1400636574.HKD","LU2552382215.SGD","LU0354030511.USD","LU0072462426.USD","IE00BFSS7M15.SGD","LU2456880835.USD","LU0557290698.USD","BK4550","LU1839511570.USD","LU1066053197.SGD","LU0310800379.SGD","NOK","HK0000914660.USD","SHOC","BK4612","LU2237443382.USD","LU2361045086.USD","LU2357125470.USD","LU2461242641.AUD","SG9999000418.SGD","SG9999014880.SGD","LU2108987350.USD","LU0265550359.USD","NVDG","LU2237443622.USD","NVDD","USXF","LU0476273544.USD","LU2592432038.USD","HK0000304805.HKD","LU1923622291.USD","SGXZ23171101.USD","LU1551013342.USD","LU2089985449.USD","LU0787776722.HKD","LU2065169927.USD","LU1923623000.USD","BK4567","LU2092937148.SGD","NVIW.SI","LU0210536198.USD","LU0251132253.USD","EFIV","LU0494093205.USD","IE00B19Z9505.USD","LU0265550946.USD","IE00BK4W5L77.USD","NVDW","TEK","LU0048584097.USD","LU0689626769.HKD","BK4547","LU1127390331.HKD","LU0323240290.USD","SG9999017495.SGD","LU2999663052.SGD","LU0106261372.USD","LFGY","IE00BKVL7J92.USD","LU1244550221.USD","CLSE","LU0820561818.USD","LU1803068979.SGD","LU2360032135.SGD","DIPS","LU2211815571.USD","LU1069344957.HKD","LU1989772840.SGD","LU2092627202.USD","IE00B19Z8W00.USD","BK4532","LU0788109477.HKD","CNEQ","CHAT","LU2361044865.SGD","BK4551","IE00BWXC8680.SGD","LU2249611893.SGD","SG9999015978.USD","LU0323239441.USD","LU0345769128.USD","LU2413666699.HKD","LU0175139822.USD","LU2394011477.USD","LU2430703178.SGD","LU2462591277.SGD","NVDO","LU0057025933.USD","LU0672654240.SGD","IE00B1XK9C88.USD","LU1400636657.SGD","BK4548","IE00BJJMRX11.SGD","LU1691799644.USD","IE00BQXX3D17.EUR","2NVD.UK","LU2637965513.SGD","SG9999004303.SGD","LU1868836591.USD","LU0082616367.USD","IE0009G5SDU7.USD","LU2237957811.SGD","LU0109392836.USD","LU0127658192.USD","BK4543","LU1267930730.SGD","IE00B3S45H60.SGD","07388","LU0256863811.USD","LU1571399168.USD","LU1721428933.USD","LU0138981039.USD","LU0215105999.USD","LNOK","BK4549","LU2125909247.SGD","LU2746668974.SGD","LU2462157665.USD","LU0820561909.HKD","LU2471134523.USD","LU2491049909.HKD","SGXZ31699556.SGD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU1814569148.SGD","LU0466842654.USD","LU2361044949.HKD","LU1261432733.SGD","LU2756315318.SGD","LU1861220033.SGD","LU2168564065.EUR","LU0274383776.USD","LU0528227936.USD","LU1267930490.SGD","LU1720051017.SGD","IE00BJTD4V19.USD","LU0128525929.USD","HK0000914686.HKD","LU0170899867.USD","LU1244550494.USD","LU1496350502.SGD","NVDA","SG9999014575.USD","LU1633808545.USD","JGRO","LU1992135472.HKD","LU1366333091.USD","LU2290526834.HKD","SG9999014906.USD","IE0009356076.USD","LU2168564222.USD","LU1914381329.SGD","NULC","LU2430703095.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651508458","title":"Nokia defines the next era of radio with the industry’s first AI-native RAN platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2651508458","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651508458?lang=en_us&edition=fundamental","pubTime":"2026-07-15 15:00","pubTimestamp":1784098800,"startTime":"0","endTime":"0","summary":"Nokia defines the next era of radio with the industry’s first AI-native RAN platform Nokia launches the industry’s first commercial AI-RAN platform, turning AI-RAN from vision into reality and providi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/15/3327480/0/en/Nokia-defines-the-next-era-of-radio-with-the-industry-s-first-AI-native-RAN-platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVD3.UK","XLK","CHAT","TTEQ","AIPI","SPTE","DIPS","EFIV","NVDO","NVD","FTEC","QQH","NVDB","SNVD.UK","NVII","2NVD.UK","NVDW","NULC","ANV","IGM","VGT","LFGY","LNOK","NVDY","RAN","NVDG","SMHX","FDTX","NVDX","QTOC","AIFD","NOK","TYLG","AIPO","3NVD.UK","AGIX","AGOX","NVDQ","TRFK","ARTY","NVDU","VTHR","NVDS.UK","NVDL","SMH","NVDD","ESUM","NVDA","IETC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651343171","title":"Nel ASA Sees Strong Hydrogen Order Growth Despite Wider Q2 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2651343171","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651343171?lang=en_us&edition=fundamental","pubTime":"2026-07-15 13:34","pubTimestamp":1784093684,"startTime":"0","endTime":"0","summary":"The latest update is out from NEL ASA ( ($NLLSF) ). Nel ASA reported second-quarter 2026 revenue from customer contracts of NOK 153 million, down 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nel-asa-sees-strong-hydrogen-order-growth-despite-wider-q2-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nel-asa-sees-strong-hydrogen-order-growth-despite-wider-q2-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","IE00BMPRXR70.SGD","LNOK","BK4020","LU0006061336.USD","ASA","HYDR","IE00BMPRXN33.USD","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651391834","title":"Aker BP Launches NOK 750 Million Share Buyback for Employee Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2651391834","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651391834?lang=en_us&edition=fundamental","pubTime":"2026-07-15 12:32","pubTimestamp":1784089940,"startTime":"0","endTime":"0","summary":"Aker BP ASA ( ($GB:0M5J) ) has shared an update. Aker BP ASA plans to repurchase up to 1.5 million of its own shares to support the company’s emplo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-bp-launches-nok-750-million-share-buyback-for-employee-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-bp-launches-nok-750-million-share-buyback-for-employee-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1829250122.USD","IE00BMPRXR70.SGD","BK4588","BK4585","LU0006061336.USD","LU0300736062.USD","LNOK","BP","BK4201","LU0072461881.USD","BK4547","IE00BMPRXN33.USD","LU0300736492.USD","NOK","LU1162221912.USD","BK4020","LU0320765646.SGD","LU0162691827.USD","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110965433","title":"Movement Alert｜Nokia Rises 3.25% in Pre-Market Trading, Trading at $11.97","url":"https://stock-news.laohu8.com/highlight/detail?id=1110965433","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110965433?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:38","pubTimestamp":1784032718,"startTime":"0","endTime":"0","summary":"On July 14, Nokia rose 3.25% in pre-market trading, trading at $11.97/share, with Turnover of $14.7485 million.Within the Communication Equipment sector where Nokia belongs, the overall sector showed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651812759","title":"Equinor lifts 2026 buy-back tranche to NOK 1.1bn in latest share repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2651812759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651812759?lang=en_us&edition=fundamental","pubTime":"2026-07-14 14:35","pubTimestamp":1784010953,"startTime":"0","endTime":"0","summary":"Equinor ASA ( ($GB:0M2Z) ) just unveiled an announcement. Equinor has continued the second tranche of its 2026 share buy-back programme, repurchasi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinor-lifts-2026-buy-back-tranche-to-nok-1-1bn-in-latest-share-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinor-lifts-2026-buy-back-tranche-to-nok-1-1bn-in-latest-share-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","LNOK","IE00BMPRXN33.USD","BK4547","BK4020","NOK","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651750124","title":"Norske Skog Posts Q2 Loss but Packaging Paper Turns Profitable Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2651750124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651750124?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:34","pubTimestamp":1784007285,"startTime":"0","endTime":"0","summary":"Norske Skog ASA ( ($DE:0BQ) ) has issued an announcement. Norske Skog reported a sharp drop in quarterly earnings, posting EBITDA of NOK 73 million...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norske-skog-posts-q2-loss-but-packaging-paper-turns-profitable-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norske-skog-posts-q2-loss-but-packaging-paper-turns-profitable-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","FEBU","BKMC","DECU","BK4547","NOK","IE00BMPRXN33.USD","VGFPF","LU0006061336.USD","BK4020","LNOK","GXDW","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651121226","title":"Press Release: Aker Solutions ASA: Second-quarter and Half-year Results 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2651121226","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651121226?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:22","pubTimestamp":1784006520,"startTime":"0","endTime":"0","summary":"OSLO, Norway, July 14, 2026 /PRNewswire/ -- Aker Solutions delivered solid financial performance in the second quarter and the first half of 2026. Several key project milestones were met during the quarter. Aker Solutions now expects 2026 revenue to be between NOK 50 and 55 billion with EBITDA margins of around 7.5 percent excluding net profit from SLB OneSubsea.2Q 2026 Financial highlights-- Revenue NOK 13.1 billion. -- Order backlog NOK 77.2 billion1H 2026 Financial highlights-- Revenue NOK 26.5 billion. -- EBITDA margin excl. net profit from SLB OneSubsea 7.8 percent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0068578508.USD","IE00BMPRXN33.USD","OIH","BK4547","LU0320765489.SGD","AKRYY","LU2357305700.SGD","LU0211331839.USD","VDE","BK4179","BK4020","BK4585","LU1720051108.HKD","IE0002270589.USD","LU0300736062.USD","LU2237438978.USD","LU0368265418.SGD","IE00B0JY6N72.USD","IE00BFXG1179.USD","SLB","LU0878866978.SGD","DIG","BK4588","LU1548497426.USD","LNOK","LU0006061336.USD","LU0070302665.USD","SGXZ23171101.USD","ASA","LU0208291251.USD","IE00BMPRXR70.SGD","LU1489326972.SGD","NOK","LU0122376428.USD","SG9999004303.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0256331488.USD","LU0433182093.SGD","LU0985489474.SGD","IEZ","SG9999011175.SGD","SG9999003800.SGD","LU1720051017.SGD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651125554","title":"Nokia and Taiwan Mobile extend 5G partnership to advance AI-powered networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2651125554","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651125554?lang=en_us&edition=fundamental","pubTime":"2026-07-14 10:00","pubTimestamp":1783994400,"startTime":"0","endTime":"0","summary":"Press Release Nokia and Taiwan Mobile extend 5G partnership to advance AI-powered networks Nokia's AirScale portfolio and AI-driven software power Taiwan Mobile's 5G network modernization for enhanced","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/14/3326549/0/en/Nokia-and-Taiwan-Mobile-extend-5G-partnership-to-advance-AI-powered-networks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","IE00BMPRXN33.USD","BK4547","BK4588","BKIV","IE00BMPRXR70.SGD","LU0006061336.USD","NOK","LNOK","QTOC","QQH","BK4020","BK4585","VTHR","CHAT","VGT","AIPO","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651014339","title":"Nokia Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2651014339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651014339?lang=en_us&edition=fundamental","pubTime":"2026-07-14 00:02","pubTimestamp":1783958520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. slid 3.1% to EUR10.56 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.2% to 2,704.89.This was the stock's second consecutive day of losses.The company closed EUR4.43 short of its 52-week high of EUR14.99, which the company reached on June 3, 2026.Trading volume was 13,734,176, compared to the 50-day average trading volume of 19,054,872.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 13, 2026 12:02 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651809143","title":"Moderately bullish activity in Nokia with shares down 4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651809143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651809143?lang=en_us&edition=fundamental","pubTime":"2026-07-13 23:55","pubTimestamp":1783958109,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Nokia (NOK), with shares down 57c near $11.87. Options volume relatively light with 93k contracts traded and calls l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-nokia-with-shares-down-4-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-nokia-with-shares-down-4-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","BK4020","NOK","LNOK","BK4547","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185662323","title":"Movement Alert｜Nokia Falls 3.09% in Regular Trading, Nordea Bank Cuts Target Price Amid Large-Scale Share Transfer Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1185662323","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185662323?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:47","pubTimestamp":1783950428,"startTime":"0","endTime":"0","summary":"On July 13, Nokia fell 3.09% in regular trading, trading at $11.725/share, with turnover of $239 million. Multiple bearish catalysts converged to drive the stock lower during the session.On the news...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103172544","title":"Stock Track | Nokia Plummets 5.05% Intraday as Nordea Cuts Target Price and Large-Scale Share Transfer Weighs on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1103172544","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103172544?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:39","pubTimestamp":1783949962,"startTime":"0","endTime":"0","summary":"Nokia Oyj's stock plummeted 5.05% during intraday trading, extending losses from earlier sessions. The sharp decline reflects mounting pressure from multiple negative catalysts affecting investor...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124360702","title":"Movement Alert｜Nokia Falls 3.22% in Pre-Market Trading, Nordea Cuts Target Price Amid Ongoing Share Transfer Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1124360702","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124360702?lang=en_us&edition=fundamental","pubTime":"2026-07-13 16:07","pubTimestamp":1783930067,"startTime":"0","endTime":"0","summary":"On July 13, Nokia fell 3.22% in pre-market trading, trading at $12.30/share, with turnover of approximately $2.95 million.On the news front, Nordea Bank cut Nokia's target price from €15.7 to €14.8...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136073921","title":"Movement Alert｜Nokia Falls 3.14% Overnight, Large-Scale Share Transfer Continues to Pressure Stock Amid Broad Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1136073921","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136073921?lang=en_us&edition=fundamental","pubTime":"2026-07-13 10:08","pubTimestamp":1783908499,"startTime":"0","endTime":"0","summary":"On July 13, Nokia declined 3.14% overnight, trading at $12.08/share, with turnover of $994,000.On the news front, Nokia disclosed on July 9 that a total of 43,552,813 company-held shares were...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130576","title":"Nokia Corp. ADR Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130576?lang=en_us&edition=fundamental","pubTime":"2026-07-11 05:27","pubTimestamp":1783718820,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  shed 3.57% to $12.44 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.29% to 26,281.61 and the Dow Jones Industrial Average  rising 0.29% to 52,637.01.The ADR's fall snapped a two-day winning streak.Nokia Corp. ADR closed 28.71% short of its 52-week high of $17.45, which the company achieved on June 3rd.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as BlackBerry Ltd.  fell 4.02% to $10.97, Apple Inc.  fell 0.28% to $315.32, and Motorola Solutions Inc.  rose 1.36% to $422.88.Trading volume  remained 64.2 million below its 50-day average volume of 114.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2026.This content was created by MarketWatch, which is operate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LNOK","BK4020","NOK","LU0006061336.USD","BK4547","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650311711","title":"Equinor price target lowered to NOK 323 from NOK 376 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2650311711","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650311711?lang=en_us&edition=fundamental","pubTime":"2026-07-11 01:00","pubTimestamp":1783702840,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Martijn Rats lowered the firm’s price target on Equinor (EQNR) to NOK 323 from NOK 376 and keeps an Equal Weight rating on t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equinor-price-target-lowered-to-nok-323-from-nok-376-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equinor-price-target-lowered-to-nok-323-from-nok-376-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650136711","title":"European Equities Traded in the US as American Depositary Receipts Decline Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2650136711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650136711?lang=en_us&edition=fundamental","pubTime":"2026-07-10 23:11","pubTimestamp":1783696303,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower on Friday morning, shedding 0.2% to 1,899.89 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by steel producer ArcelorMittal  and bank BBVA , which rose 5.2% and 1.4% respectively.They were followed by technology company Opera , which added 0.9%.The decliners from continental Europe were led by clinical-stage biopharmaceutical company Inventiva  and technology company Nokia , which fell 5.6% and 4.2% respectively.They were followed by pharmaceutical company Argenx , which shed 3.6%.From the UK and Ireland, the gainers were led by telecom giant Vodafone  and advertising agency WPP , which rose 13% and 4.9% respectively.The decliners from the UK and Ireland were led by pharmaceutical company Silence Therapeutics  and biotech company Autolus Therapeutics , which lost 7% and 6.8% respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109394709.USD","BK4020","AFG","IEUR","BBVA","LFGY","LU0006061336.USD","IBB","IE00BJT1NW94.SGD","IE00B2B36J28.USD","BK4107","BK4585","BK4117","BK4132","OPRA","MT","BK4547","LU1983260115.SGD","NOK","VOD","IE0034235188.USD","LNOK","BK4505","BK4561","BK4207","IVA","LU2324357040.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","IE00BMPRXR70.SGD","BK4023","FMED","IE00BMPRXN33.USD","IE00BFTCPJ56.SGD","IE0002141913.USD","BK4009","WPP.AU","BK4006","WPP","EPV","SLN","BK4139","BK4532","LU0889565916.HKD","AUTL","IE00B4R5TH58.HKD","BK4588","LU0320765992.SGD","ARGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650135960","title":"Bonheur ASA Board Member Hilland Buys Shares, Triggers Regulatory Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2650135960","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650135960?lang=en_us&edition=fundamental","pubTime":"2026-07-10 22:03","pubTimestamp":1783692187,"startTime":"0","endTime":"0","summary":"Bonheur ASA ( ($BNHUF) ) has issued an announcement. Bonheur ASA board member Jannicke Hilland has purchased 1,138 shares in the company at NOK 219...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bonheur-asa-board-member-hilland-buys-shares-triggers-regulatory-disclosure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bonheur-asa-board-member-hilland-buys-shares-triggers-regulatory-disclosure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","BK4020","LNOK","ASA","BK4547","IE00BMPRXR70.SGD","LU0006061336.USD","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182516713","title":"Movement Alert｜Nokia Falls 3.1% in Regular Trading, Profit-Taking After Prior Sessions Rally Compounded by Large-Scale Share Transfer Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=1182516713","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182516713?lang=en_us&edition=fundamental","pubTime":"2026-07-10 21:56","pubTimestamp":1783691807,"startTime":"0","endTime":"0","summary":"On July 10, Nokia fell 3.1% in regular trading, trading at $12.45/share, with turnover of $134 million. The decline follows a combination of short-term profit-taking pressure and corporate share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}]}}