US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PayPay Corp.

17.71

-0.2000-1.12%

Post-market: 17.55-0.1600-0.90%19:49 EDT

Volume:967.90K

Turnover:17.12M

Market Cap:11.99B

PE:15.77

High:17.91

Open:17.91

Low:17.49

Close:17.91

52wk High:24.89

52wk Low:12.07

Shares:677.00M

Float Shares:253.00M

Volume Ratio:1.46

T/O Rate:0.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.12

EPS(LYR):1.12

ROE:37.27%

ROA:1.19%

PB:4.55

PE(LYR):15.77

Loading ...

Overview Company News Filings

PayPay Corp EVP and Co-COO Masamichi Yasuda files initial beneficial ownership statement

PayPay files Form 3 as EVP and Co-COO Hajime Baba reports initial beneficial ownership

PayPay Corp Director Yonamine Paul K Files Initial Beneficial Ownership Statement

PayPay Corp files Form 3 as director Yasuyoshi Karasawa reports initial beneficial ownership statement

PayPay files initial beneficial ownership statement for CFO Wataru Kagechika

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PAYP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","market":"US","secType":"STK","nameCN":"PayPay Corp.","latestPrice":17.71,"timestamp":1789761600000,"preClose":17.91,"halted":0,"volume":967897,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.71,"latestTime":"19:49 EDT","volume":160308,"amount":2838960.895,"timestamp":1789775391838,"change":-0.16,"changeRate":-0.009034,"amplitude":0.009034},"delay":0,"changeRate":-0.011166945840312635,"floatShares":252999999,"shares":677000000,"eps":1.1231091,"marketStatus":"Market Closed","change":-0.2,"latestTime":"09-18 16:00:00 EDT","open":17.91,"high":17.91,"low":17.485,"amount":17122649.63129,"amplitude":0.02373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1231091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1773288000000,"exchange":"NASDAQ","adjPreClose":17.91,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.91,"latestTime":"08:11 EDT","volume":1062,"amount":19051.221186,"timestamp":1789733473483,"change":-0.24,"changeRate":-0.0134,"amplitude":0.018425},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.71,"latestTime":"19:49 EDT","volume":160308,"amount":2838960.895,"timestamp":1789775391838,"change":-0.16,"changeRate":-0.009034,"amplitude":0.009034},"volumeRatio":1.4567785407862985,"impliedVol":0.3873,"impliedVolPercentile":0.0847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","floatShares":252999999,"roa":"1.19%","roe":"37.27%","lyrEps":1.122921,"volumeRatio":1.4567785407862985,"shares":677000000,"dividePrice":0,"high":17.91,"amplitude":0.02373,"preClose":17.91,"low":17.485,"week52Low":12.07,"pbRate":"4.55","psRate":"4.68","week52High":24.89,"institutionHeld":0,"latestPrice":17.71,"eps":1.1231091,"divideRate":0,"volume":967897,"delay":0,"ttmEps":1.1231091,"open":17.91,"prevYearClose":16,"prevWeekClose":18.45,"prevMonthClose":15.13,"prevQuarterClose":14.33,"fiveDayClose":18.45,"twentyDayClose":14.29,"sixtyDayClose":13.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYP\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"PAYP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1785441600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785384000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYP","date":"2026-09-18","current":15.768726,"percent":0.519084,"low":11.748477,"twenty":13.514277,"median":15.271574,"eighty":19.608439,"high":23.575591,"avg":16.433495,"sd":2.93822,"marketCap":12131213130},"quantilePoints":[{"date":"2026-03-13","current":17.385309,"twenty":16.144573,"median":17.385309,"eighty":17.553625,"marketCap":12142238244},{"date":"2026-03-20","current":19.436041,"twenty":17.449109,"median":18.076771,"eighty":19.249108,"marketCap":13673390534},{"date":"2026-03-27","current":21.799726,"twenty":17.593219,"median":19.000981,"eighty":21.697195,"marketCap":15184484060},{"date":"2026-04-02","current":20.237028,"twenty":17.830209,"median":19.750965,"eighty":21.74846,"marketCap":14128055843},{"date":"2026-04-10","current":20.498633,"twenty":18.187424,"median":19.737319,"eighty":21.334444,"marketCap":14322644000},{"date":"2026-04-17","current":20.199215,"twenty":18.583906,"median":19.815608,"eighty":21.34581,"marketCap":14112813204},{"date":"2026-04-24","current":19.624742,"twenty":18.970233,"median":19.807516,"eighty":20.879129,"marketCap":13693151613},{"date":"2026-05-01","current":21.121116,"twenty":18.981263,"median":19.767723,"eighty":20.879129,"marketCap":14985980064},{"date":"2026-05-08","current":18.349473,"twenty":18.981263,"median":19.807516,"eighty":20.879129,"marketCap":13043353019},{"date":"2026-05-15","current":18.405947,"twenty":18.538548,"median":19.750965,"eighty":20.777906,"marketCap":13388558522},{"date":"2026-05-22","current":18.181478,"twenty":18.360768,"median":19.637609,"eighty":20.469479,"marketCap":13138115314},{"date":"2026-05-29","current":18.483326,"twenty":18.322132,"median":19.542725,"eighty":20.352864,"marketCap":13354714845},{"date":"2026-06-05","current":14.81819,"twenty":18.099152,"median":19.406309,"eighty":20.339648,"marketCap":10653989440},{"date":"2026-06-12","current":13.550619,"twenty":17.875905,"median":19.071912,"eighty":20.330354,"marketCap":9713135227},{"date":"2026-06-18","current":12.124606,"twenty":17.537621,"median":18.972521,"eighty":20.297272,"marketCap":8663981248},{"date":"2026-06-26","current":13.601379,"twenty":15.21757,"median":18.509254,"eighty":20.261273,"marketCap":9679291550},{"date":"2026-07-02","current":13.837303,"twenty":14.198574,"median":18.483326,"eighty":20.250985,"marketCap":9893061202},{"date":"2026-07-10","current":14.938208,"twenty":14.198574,"median":18.403378,"eighty":20.241716,"marketCap":10583747200},{"date":"2026-07-17","current":14.765048,"twenty":14.232503,"median":18.337769,"eighty":20.21434,"marketCap":10455090004},{"date":"2026-07-24","current":15.096472,"twenty":14.279612,"median":18.146915,"eighty":20.192754,"marketCap":10597290062},{"date":"2026-07-31","current":15.102177,"twenty":14.266586,"median":18.086295,"eighty":20.039311,"marketCap":10895233042},{"date":"2026-08-07","current":13.435725,"twenty":14.137023,"median":17.917436,"eighty":19.809134,"marketCap":10428004279},{"date":"2026-08-14","current":12.862515,"twenty":13.91452,"median":17.634072,"eighty":19.786743,"marketCap":9923074950},{"date":"2026-08-21","current":12.497986,"twenty":13.672128,"median":17.508873,"eighty":19.76102,"marketCap":9679231470},{"date":"2026-08-28","current":13.340133,"twenty":13.570923,"median":15.744115,"eighty":19.740048,"marketCap":10295613600},{"date":"2026-09-04","current":14.511102,"twenty":13.465205,"median":15.317415,"eighty":19.694394,"marketCap":11467416990},{"date":"2026-09-11","current":15.477705,"twenty":13.487062,"median":15.15724,"eighty":19.645329,"marketCap":12354736320},{"date":"2026-09-18","current":15.373305,"twenty":13.514277,"median":15.271574,"eighty":19.608439,"marketCap":12131213130}],"updateTime":1789847766367},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620264128","title":"PayPay Corp EVP and Co-COO Masamichi Yasuda files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620264128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620264128?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:01","pubTimestamp":1773864067,"startTime":"0","endTime":"0","summary":"PayPay reported an initial statement of beneficial ownership for Masamichi Yasuda, Executive Vice President, Co-COO and Corporate Officer. Yasuda beneficially owned 9,600 common shares directly. He also held stock options covering 14,200 common shares with an exercise price of USD 8.15. He also held stock options covering 80,000 common shares with an exercise price of USD 8.15. He also held stock options covering 80,000 common shares with an exercise price of USD 0.01.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PayPay Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL35TrMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620264140","title":"PayPay files Form 3 as EVP and Co-COO Hajime Baba reports initial beneficial ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2620264140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620264140?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:01","pubTimestamp":1773864061,"startTime":"0","endTime":"0","summary":"PayPay reported an initial statement of beneficial ownership for Hajime Baba. Baba is an officer of the company, with the title Executive Vice President, Co-COO and Corporate Officer. The filing reported stock options covering 47,400 common shares with an exercise price of USD 8.15 per share. It also reported stock options covering 95,000 common shares with an exercise price of USD 0.01 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PayPay Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL4HQ4JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620907264","title":"PayPay Corp Director Yonamine Paul K Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620907264","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620907264?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:00","pubTimestamp":1773864051,"startTime":"0","endTime":"0","summary":"PayPay reported an initial statement of beneficial ownership naming Paul Yonamine as a director. The filing listed no securities beneficially owned by Paul Yonamine. The date of the event requiring the statement was 03/18/2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PayPay Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL8bV97f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620649082","title":"PayPay Corp files Form 3 as director Yasuyoshi Karasawa reports initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620649082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620649082?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:00","pubTimestamp":1773864049,"startTime":"0","endTime":"0","summary":"PayPay filed an initial statement of beneficial ownership on Form 3 naming Yasuyoshi Karasawa as a director. The filing reported that Yasuyoshi Karasawa beneficially owned no securities of PayPay.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PayPay Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL2ndKMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620905264","title":"PayPay files initial beneficial ownership statement for CFO Wataru Kagechika","url":"https://stock-news.laohu8.com/highlight/detail?id=2620905264","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620905264?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:00","pubTimestamp":1773864048,"startTime":"0","endTime":"0","summary":"PayPay filed a Form 3 initial statement of beneficial ownership naming Wataru Kagechika as managing corporate officer and CFO. The filing reported 6,878.4 common shares held directly. It also disclosed stock options covering 9,800 common shares with an exercise price of USD 8.15. The filing reported additional stock options covering 60,000 common shares with an exercise price of USD 8.15. It also disclosed stock options covering 60,000 common shares with an exercise price of USD 0.01.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PayPay Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commiss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL52qvyw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":105,"code":"91000000","status":"200"}]}}