US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepsi

134.34

-1.1600-0.86%

Post-market: 134.400.0600+0.04%19:59 EDT

Volume:6.89M

Turnover:928.61M

Market Cap:183.69B

PE:17.60

High:136.05

Open:135.42

Low:134.24

Close:135.50

52wk High:171.48

52wk Low:133.73

Shares:1.37B

Float Shares:1.37B

Volume Ratio:0.81

T/O Rate:0.50%

Dividend:5.75

Dividend Rate:4.28%

EPS(TTM):7.63

EPS(LYR):6.00

ROE:51.51%

ROA:8.93%

PB:8.31

PE(LYR):22.39

Loading ...

Overview Company News Filings

US Equity Futures Mixed Pre-Bell Amid Re-Escalation of Middle East Hostilities

MT Newswires Live

Pepsico Cuts Prices on Snacks. It's not Enough to Drive Growth in North America.

U.S. Stocks on the Move-levi, Ionis Pharmaceuticals, Gloo Holdings

Pepsico 2Q North America Volume Falls 4% as Consumer Budgets Tighten

Pepsico Stock Needs More than an Earnings Beat as Turnaround Cracks Appear

Pepsico 2Q Helped by International Growth, Particularly in Developing and Emerging Markets

Global Equities Roundup: Market Talk

Schwab Strategists Warn of a Major Market Shift: the Era of Easy Index Gains is Officially Over.

Pepsico See-saws After Reaffirming Annual Forecast Despite Q2 Sales Beat

Morning BID Americas-markets Remain Long TACO

Pepsico Posts Volume Growth on International Strength, Evolving Portfolio

Pepsico Beats Revenue Estimates, Flags Pressure from Tighter Consumer Budgets

PepsiCo Fiscal Q2 Core Earnings, Revenue Rise; Maintains Fiscal 2026 Guidance

MT Newswires Live

Pepsico Q2 Revenue Rises on Strong Volume Growth; Co Reaffirms FY Guidance

Pepsico Q2 Core EPS USD 2.2 Vs. IBES Estimate USD 2.21

Earnings Flash (PEP) PepsiCo Posts Fiscal Q2 Net Revenue $24.18B, vs. FactSet Est of $23.95B

MT Newswires Live

Earnings Flash (PEP) PepsiCo Posts Fiscal Q2 Core EPS $2.20, vs. FactSet Est of $2.19

MT Newswires Live

Shares of Pepsico up About 2% Premarket on Q2 Revenue Beat

THOMSON REUTERS

Pepsico Beats Revenue Estimates, Flags Pressure from Tighter Consumer Budgets

PepsiCo Q2 Adj. EPS $2.20 Misses $2.21 Estimate, Sales $24.181B Beat $23.961B Estimate

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PEP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":134.34,"timestamp":1789588800000,"preClose":135.5,"halted":0,"volume":6885099,"hourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.34,"latestTime":"19:59 EDT","volume":400984,"amount":53869932.5562,"timestamp":1789603169259,"change":0.06,"changeRate":0.000447,"amplitude":0.002605},"delay":0,"changeRate":-0.008560885608856064,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"Not Yet Opened","change":-1.16,"latestTime":"09-16 16:00:00 EDT","open":135.415,"high":136.05,"low":134.235,"amount":928614301.6819501,"amplitude":0.013395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":135.5,"dividendRate":0.042783,"preHourTrading":{"tag":"盘前","latestPrice":135.52,"preClose":135.5,"latestTime":"09:29 EDT","volume":11463,"amount":1553188.0115099999,"timestamp":1789565399999,"change":0.02,"changeRate":0.000148,"amplitude":0.005219},"postHourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.34,"latestTime":"19:59 EDT","volume":400984,"amount":53869932.5562,"timestamp":1789603169259,"change":0.06,"changeRate":0.000447,"amplitude":0.002605},"volumeRatio":0.809414,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1789704000000,"strike":"145.0","timestamp":1789587363105,"price":10.6,"volume":1164,"amount":1233840,"type":"+"}]},"impliedVol":0.2581,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"8.93%","roe":"51.51%","lyrEps":6,"volumeRatio":0.809414,"shares":1367340122,"dividePrice":5.7475,"high":136.05,"amplitude":0.013395,"preClose":135.5,"low":134.235,"week52Low":133.73,"pbRate":"8.31","psRate":"1.90","week52High":171.48,"institutionHeld":0.7794,"latestPrice":134.34,"eps":7.630999,"divideRate":0.042783,"volume":6885099,"delay":0,"ttmEps":7.630999,"open":135.415,"prevYearClose":143.52,"prevWeekClose":136.32,"prevMonthClose":140.34,"prevQuarterClose":135.4,"fiveDayClose":136.69,"twentyDayClose":140.13,"sixtyDayClose":140.71,"earningDate":1791388800000,"earningTime":"盘前","dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.3,"defaultRemindTime":1791446400000,"name":null,"time":"Pre-MKt","dateTimestamp":1791432000000,"actualEps":null},{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-08","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.3077,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-09-15","current":17.60451,"percent":0.005636,"low":17.624353,"twenty":22.89153,"median":25.924646,"eighty":28.348482,"high":40.893264,"avg":26.081787,"sd":4.204338,"marketCap":186089315017},"quantilePoints":[{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560},{"date":"2026-08-28","current":18.247311,"twenty":23.16542,"median":25.956381,"eighty":28.348482,"marketCap":190702648483},{"date":"2026-09-04","current":18.286491,"twenty":23.010086,"median":25.949,"eighty":28.348482,"marketCap":191112115951},{"date":"2026-09-11","current":17.846372,"twenty":22.917373,"median":25.931821,"eighty":28.348482,"marketCap":186512431400},{"date":"2026-09-15","current":17.805886,"twenty":22.89153,"median":25.924646,"eighty":28.348482,"marketCap":186089315017}],"updateTime":1789628680230},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650392191","title":"US Equity Futures Mixed Pre-Bell Amid Re-Escalation of Middle East Hostilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2650392191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650392191?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:14","pubTimestamp":1783599252,"startTime":"0","endTime":"0","summary":"US equity futures were mixed pre-bell Thursday as traders observed the recent rise in hostilities between the US and Iran, which threatened to derail peace talks between the two nations.Dow Jones Indu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","IVW","QQQM","QDTE","VYMI","DOG","DJIA","NVIW.SI","DGRO","IJR","IVE","ETFT","GRNY","QID","QQQE","VYM","SCHX","ACWI","DIA","SPUU","XDTE","QQQA","NOBL","GSLC","ITOT","QQQ","DVY","PEP","TQQY","ONEQ",".IXIC","EQR","REZ","FTXG","SDY","DJX","VV","RSP","IJH","RSPN","VOO","SPMO","ALLW",".SPX","SPGP","SH","TOPT",".DJI","TECS","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650291929","title":"Pepsico Cuts Prices on Snacks. It's not Enough to Drive Growth in North America.","url":"https://stock-news.laohu8.com/highlight/detail?id=2650291929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650291929?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:57","pubTimestamp":1783598220,"startTime":"0","endTime":"0","summary":"Beverage and snack giant's stock fell as an earnings beat didn't prompt an increase in the full-year outlookPepsiCo's stock was set to fall as the company's North America business lagged, but strength","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","BK4566","BK4550","LU1162221912.USD","IE000WAW04H5.SGD","BK4588","FTXG","LU0234572021.USD","LU0320765646.SGD","BK4585","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","LU1929549753.HKD","IE00BBT3K403.USD","BK4533","IE000F7OJYX1.SGD","BK4581","BK4177","IE00BLSP4452.SGD","PEP","BK4504","IE000SO60NU8.SGD","LU1244550577.SGD","BK4534","LU1244550221.USD","LU0098860793.USD","IE00B3T34201.USD","IE00BLSP4239.USD","LU1894683348.USD","LU1244550494.USD","IE000BZT7R73.USD","LU1894683264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650295609","title":"U.S. Stocks on the Move-levi, Ionis Pharmaceuticals, Gloo Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2650295609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650295609?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:37","pubTimestamp":1783597031,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Levi, Ionis Pharmaceuticals, Gloo HoldingsWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL6N43B0NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCXG","GLSI","SETM","IONS","03165","COPP","COPA","LU2362541513.USD","FCX","LU1267930813.SGD","LU1162221912.USD","ICLR","EART","GLOO","ICOP","EKG","LU1244550494.USD","LU0630314457.HKD","BHP.AU","LU1880407215.USD","LU0757428866.USD","GMET","LU2237443895.HKD","LU0130102774.USD","LU0266512473.USD","LU2091194634.USD","SCCO","LU0648001328.SGD","LEVI","IQV","FTXG","LU1894683348.USD","LU1989764664.SGD","LU2237443549.SGD","IE00B2B36J28.USD","FTRE","LU0390134368.USD","IE00B7SZLL34.SGD","LU1051770623.HKD","PICK","LU1487256676.USD","BK4139","HEAL","AZN.UK","COPX","PEP","LU1153584641.USD","LU0788109048.HKD","CRL","LU1989772923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650929316","title":"Pepsico 2Q North America Volume Falls 4% as Consumer Budgets Tighten","url":"https://stock-news.laohu8.com/highlight/detail?id=2650929316","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650929316?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:32","pubTimestamp":1783596720,"startTime":"0","endTime":"0","summary":"PepsiCo said its North America business was softer than anticipated in the second quarter, with the region's organic volume declining 4%. The company attributed part of the weakness to tighter consumer budgets amid rising inflationary pressures. However, both Gatorade and Propel Zero delivered volume and net revenue growth, while sugar carbonated soft drinks, which includes its energy portfolio, also gained share. The company says it now expects a more gradual improvement in North America beverage performance trends for the rest of the year.This article was automatically created using artificial-intelligence technology and reviewed by Dow Jones Newswires editors. Dow Jones NewswiresJuly 09, 2026 07:32 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","LU0320765646.SGD","LU1244550221.USD","BK4588","IE000SO60NU8.SGD","LU1894683348.USD","FTXG","BK4550","BK4177","BK4533","LU1244550494.USD","LU1894683264.USD","BK4566","LU1162221912.USD","BK4581","LU1244550577.SGD","IE000MB6IJN5.SGD","BK4504","IE00BN8TJ469.HKD","IE00B3T34201.USD","BK4585","LU0098860793.USD","LU1929549753.HKD","IE00BBT3K403.USD","IE000WAW04H5.SGD","IE00BLSP4239.USD","BK4534","IE00BLSP4452.SGD","IE000F7OJYX1.SGD","IE000BZT7R73.USD","LU0234572021.USD","PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650926242","title":"Pepsico Stock Needs More than an Earnings Beat as Turnaround Cracks Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2650926242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650926242?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:21","pubTimestamp":1783596060,"startTime":"0","endTime":"0","summary":"PepsiCo stock was falling Thursday after the soft drinks and snacks maker said it had lost market share in North America, overshadowing a second-quarter earnings beat.Shares slid 0.7% to $141.50 ahead","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","VOTE","BK4177","BK4588","IE000SO60NU8.SGD","LU1244550221.USD","BK4504","IE00BLSP4239.USD","LU0098860793.USD","IE000WAW04H5.SGD","PEP","LU1894683348.USD","LU0234572021.USD","LU0320765646.SGD","BK4581","BK4550","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","DECU","FTXG","IE0000B7K699.USD","LU1244550577.SGD","LU1894683264.USD","BK4566","BK4533","BK4585","IE000BZT7R73.USD","IE00BBT3K403.USD","IE000MB6IJN5.SGD","BK4534","IE00B3T34201.USD","LU1929549753.HKD","LU1162221912.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650926494","title":"Pepsico 2Q Helped by International Growth, Particularly in Developing and Emerging Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2650926494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650926494?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:19","pubTimestamp":1783595940,"startTime":"0","endTime":"0","summary":"PepsiCo's international revenue accelerated to 7% in the second quarter, extending a streak that now spans 21 consecutive quarters of at least mid-single-digit growth. The company says developing and emerging markets account for roughly 80% of international net revenue. Convenient foods organic revenue rose 6% in the quarter, with gains in Mexico, India, China and several other markets. Beverages grew 7% in the period, aided by strong performance in the U.K., Brazil and Egypt. International core operating margin also expanded as the business continues to scale in key geographiesThis article was automatically created using artificial-intelligence technology and reviewed by Dow Jones Newswires editors. Dow Jones NewswiresJuly 09, 2026 07:19 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","IE000SO60NU8.SGD","FTXG","IE00B3T34201.USD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU1162221912.USD","BK4588","BK4504","LU0098860793.USD","LU0320765646.SGD","LU1244550577.SGD","IE00BN8TJ469.HKD","IE0000B7K699.USD","IE00BLSP4452.SGD","BK4585","LU1894683348.USD","LU0234572021.USD","BK4533","LU1894683264.USD","LU1929549753.HKD","IE000WAW04H5.SGD","BK4177","LU1244550494.USD","BK4581","BK4534","IE000BZT7R73.USD","BK4550","BK4566","LU1244550221.USD","IE000MB6IJN5.SGD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650926154","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650926154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650926154?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:13","pubTimestamp":1783595580,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1113 GMT - Europe's drinks business is showing signs of a solid rebound, analysts at Bernstei","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000F7OJYX1.SGD","FTXG","LU1929549753.HKD","IE00B3T34201.USD","LU1244550577.SGD","BK4581","BK4588","IE00BN8TJ469.HKD","PEP","LU1162221912.USD","IE000MB6IJN5.SGD","BK4177","LU1894683348.USD","BK4585","BK4534","BK4504","IE000BZT7R73.USD","IE000SO60NU8.SGD","IE00BBT3K403.USD","LU0098860793.USD","LU1244550221.USD","LU1894683264.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4550","BK4566","LU1244550494.USD","BK4533","IE0000B7K699.USD","IE000WAW04H5.SGD","LU0320765646.SGD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650926989","title":"Schwab Strategists Warn of a Major Market Shift: the Era of Easy Index Gains is Officially Over.","url":"https://stock-news.laohu8.com/highlight/detail?id=2650926989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650926989?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:09","pubTimestamp":1783595340,"startTime":"0","endTime":"0","summary":"The 'great moderation' is over. Welcome to the temperamental era of investing, strategists say.Charles Schwab strategists Liz Ann Sonders and Kevin Gordon say we've entered the \"temperamental era.\"Inv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUI","PSC","FLV","CGUS","MDLV","IUS","ILCV","DIVZ","MAPP","FT","SCHW","US12M.BOND","EQRR","VTV","CGDV","XOEX","CDC","AZN","REGL","RHTX","PEP","US10Y.BOND","US5Y.BOND","RULE","SAMT","DFUV","RMIF","BAMA","DECU","FXD","ADPV","LCG","MODL","LGH","US2Y.BOND","IMCG","VXZ","CLIX","BSR","TEQI","US30Y.BOND","SDOG","VOTE","EES","IONS","PRVS","ARP","BKDV","LEVI","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650252689","title":"Pepsico See-saws After Reaffirming Annual Forecast Despite Q2 Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2650252689","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650252689?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:52","pubTimestamp":1783594376,"startTime":"0","endTime":"0","summary":"BUZZ-PepsiCo see-saws after reaffirming annual forecast despite Q2 sales beat** Shares of snacks and soda giant PepsiCoPEP.Osee-saws in volatile premarket trading, last down about 2%** The beverage ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL6N43B0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","PEP","BK4504","BK4550","IE000F7OJYX1.SGD","LU1244550494.USD","LU1244550577.SGD","LU0098860793.USD","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","FTXG","BK4533","LU1929549753.HKD","IE000SO60NU8.SGD","BK4566","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE000BZT7R73.USD","BK4534","LU1894683348.USD","LU1244550221.USD","LU0234572021.USD","LU1162221912.USD","IE00B3T34201.USD","BK4585","BK4588","LU1894683264.USD","LU0320765646.SGD","BK4177","IE0000B7K699.USD","IE000WAW04H5.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650392559","title":"Morning BID Americas-markets Remain Long TACO","url":"https://stock-news.laohu8.com/highlight/detail?id=2650392559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650392559?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:36","pubTimestamp":1783593410,"startTime":"0","endTime":"0","summary":"If the Gulf is now in achronically unstable situationas Tehran vies for control over the Strait of Hormuz, a higher risk premium would likely need to be reflected in crude prices.Global bond yields continued to rise on Thursday given the renewed tensions in the Middle East and inflation fears, with Japan's benchmark 10-year government bond yieldhitting a 30-year high.In equities, chip stocksstageda bit of a comeback stateside on Wednesday. Broadcom rallied after Apple said it planned to spendmore than $30 billionon the semiconductor giant's chips, helping the Nasdaq edge up slightly.And memory chip optimism was also reflected in news that SK Hynix's $28 billion U.S. share sale wasmore than seven times oversubscribed. The South Korean chipmaker's shares jumped 5% in Asia, and the KOSPI ended slightly higher after a volatile session.Wall Street futures, meanwhile, werein the greenbefore the bell on Thursday.On the monetary policy front, Wednesday sawthe releaseof the Fed's June meeting m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL6N43B0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAI","LU0157215616.USD","NULC","AVGW","AVGU","SHOC","AVGX","PEP","TDIV","IXN","CGGO","VGT","AVS","SOXQ","LU2168563687.JPY","IETC","LU2471134523.USD","AVGO","CIBR","IE00BKVL7J92.USD","AIFD","LU1037948541.HKD","JGRO","LU2063271972.USD","LU2237443549.SGD","LU1894683348.USD","USD","TTEQ","CGDG","ARTY","LU2860962120.EUR","LU1162221912.USD","FTEC","FTXG","AVL","LU0640476718.USD","LU1852331112.SGD","CHAT","FAI","SPTE","TEK","XLK","USXF","LU0106261372.USD","HK0000532082.HKD","AVGG","IE00BGHQDM52.EUR","TRFK","SMHX","SOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650339925","title":"Pepsico Posts Volume Growth on International Strength, Evolving Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2650339925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650339925?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:31","pubTimestamp":1783593060,"startTime":"0","endTime":"0","summary":"1031 GMT - PepsiCo CEO Ramon Laguarta says the company's year-to-date global organic volume growth has increased at the highest rate since 2022. He attributes growth in part to the strength of Pepsi's international business, which derives about 80% of its net revenue from developing and emerging markets. The snacks and soda maker is also benefiting from \"the continued evolution of the portfolio to offer more choices through portion control varieties, diverse ingredients, functional benefits such as hydration, protein and fiber, energy and zero sugar beverage varieties,\" Laguarta says. Pepsi shares tick up 1% premarket after posting higher 2Q revenue.  Dow Jones NewswiresJuly 09, 2026 06:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE0000B7K699.USD","BK4177","FTXG","BK4566","IE00BBT3K403.USD","LU0234572021.USD","IE000MB6IJN5.SGD","BK4534","IE00BLSP4452.SGD","LU1894683348.USD","LU1244550577.SGD","IE000SO60NU8.SGD","PEP","IE00BN8TJ469.HKD","LU1894683264.USD","IE00BLSP4239.USD","BK4581","IE00B3T34201.USD","BK4588","LU1244550221.USD","BK4585","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","LU1162221912.USD","LU0098860793.USD","BK4550","BK4504","BK4533","LU1244550494.USD","IE000BZT7R73.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650174923","title":"Pepsico Beats Revenue Estimates, Flags Pressure from Tighter Consumer Budgets","url":"https://stock-news.laohu8.com/highlight/detail?id=2650174923","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650174923?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:29","pubTimestamp":1783592966,"startTime":"0","endTime":"0","summary":"$PepsiCo(PEP)$ beat Wall Street estimates for second-quarter revenue on Thursday, as the beverage giant benefited from resilient demand for zero-sugar sodas in some of its key markets.The company...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4N43B0U7:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pepsico Beats Revenue Estimates, Flags Pressure from Tighter Consumer Budgets","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000BZT7R73.USD","BK4534","LU1929549753.HKD","BK4533","BK4504","IE00BLSP4452.SGD","LU1244550577.SGD","LU1162221912.USD","PEP","IE000SO60NU8.SGD","IE00BBT3K403.USD","BK4585","BK4588","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","LU1244550221.USD","LU0234572021.USD","BK4177","IE00BLSP4239.USD","BK4581","LU0320765646.SGD","BK4550","LU1244550494.USD","LU1894683264.USD","LU0098860793.USD","IE0000B7K699.USD","IE000WAW04H5.SGD","FTXG","IE00B3T34201.USD","LU1894683348.USD","BK4566","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650923906","title":"PepsiCo Fiscal Q2 Core Earnings, Revenue Rise; Maintains Fiscal 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2650923906","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650923906?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:14","pubTimestamp":1783592065,"startTime":"0","endTime":"0","summary":"PepsiCo  reported fiscal Q2 core earnings Thursday of $2.20 per diluted share, up from $2.12 a year earlier.Analysts polled by FactSet expected $2.19.Net revenue for the quarter ended June 13 was $24.18 billion, compared with $22.73 billion a year earlier.Analysts surveyed by FactSet expected $23.95 billion.For fiscal 2026, the company said it continues to expect core constant currency EPS to rise 4% to 6% and organic revenue to grow between 2% and 4%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650923901","title":"Pepsico Q2 Revenue Rises on Strong Volume Growth; Co Reaffirms FY Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2650923901","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650923901?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:13","pubTimestamp":1783592028,"startTime":"0","endTime":"0","summary":"PepsiCo Q2 revenue rises on strong volume growth; co reaffirms FY guidanceOverviewSnack and beverage giant's Q2 net revenue rose 6.4% yr/yr, driven by international growthCore EPS for Q2 slightly miss","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d54d6b0526504b5280857fea1664cacb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL1N43B0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXG","LU1244550494.USD","IE00B3T34201.USD","BK4550","LU1244550221.USD","BK4581","BK4588","BK4534","BK4504","IE00BLSP4452.SGD","LU1162221912.USD","IE000WAW04H5.SGD","IE000SO60NU8.SGD","LU0098860793.USD","BK4585","LU0234572021.USD","IE00BBT3K403.USD","IE0000B7K699.USD","BK4566","BK4177","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4533","PEP","IE000F7OJYX1.SGD","IE000BZT7R73.USD","LU1894683348.USD","IE00BLSP4239.USD","IE000MB6IJN5.SGD","LU1244550577.SGD","LU1894683264.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650792397","title":"Pepsico Q2 Core EPS USD 2.2 Vs. IBES Estimate USD 2.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2650792397","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650792397?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:12","pubTimestamp":1783591939,"startTime":"0","endTime":"0","summary":"Jul 09 (Reuters) - PepsiCo Q2 EPS USD 2.18.:((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 09-JUL-202610:02:06.047 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nRSD8nXCR4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0320765646.SGD","BK4585","LU1244550577.SGD","BK4534","IE000BZT7R73.USD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","IE0000B7K699.USD","LU1894683348.USD","IE00BN8TJ469.HKD","IE000WAW04H5.SGD","LU1244550221.USD","BK4533","LU1244550494.USD","BK4177","IE00BLSP4452.SGD","LU1162221912.USD","LU1894683264.USD","BK4550","IE000SO60NU8.SGD","BK4566","LU0234572021.USD","BK4581","PEP","FTXG","BK4504","LU1929549753.HKD","IE00B3T34201.USD","BK4588","IE000MB6IJN5.SGD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650636923","title":"Earnings Flash (PEP) PepsiCo Posts Fiscal Q2 Net Revenue $24.18B, vs. FactSet Est of $23.95B","url":"https://stock-news.laohu8.com/highlight/detail?id=2650636923","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650636923?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:09","pubTimestamp":1783591743,"startTime":"0","endTime":"0","summary":"Earnings Flash (PEP) PepsiCo Posts Fiscal Q2 Net Revenue $24.18B, vs. FactSet Est of $23.95B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650923631","title":"Earnings Flash (PEP) PepsiCo Posts Fiscal Q2 Core EPS $2.20, vs. FactSet Est of $2.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2650923631","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650923631?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:08","pubTimestamp":1783591705,"startTime":"0","endTime":"0","summary":"Earnings Flash (PEP) PepsiCo Posts Fiscal Q2 Core EPS $2.20, vs. FactSet Est of $2.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650344923","title":"Shares of Pepsico up About 2% Premarket on Q2 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2650344923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650344923?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:07","pubTimestamp":1783591639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTXG","BK4534","BK4566","BK4581","LU0320765646.SGD","IE00BLSP4239.USD","IE000SO60NU8.SGD","LU0234572021.USD","IE000BZT7R73.USD","LU1244550494.USD","LU1894683264.USD","BK4585","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","IE00BLSP4452.SGD","IE000MB6IJN5.SGD","BK4550","IE0000B7K699.USD","BK4177","LU1929549753.HKD","IE00B3T34201.USD","LU0098860793.USD","IE00BBT3K403.USD","BK4504","LU1244550221.USD","LU1244550577.SGD","PEP","LU1894683348.USD","LU1162221912.USD","BK4588","IE00BN8TJ469.HKD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650928003","title":"Pepsico Beats Revenue Estimates, Flags Pressure from Tighter Consumer Budgets","url":"https://stock-news.laohu8.com/highlight/detail?id=2650928003","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650928003?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:01","pubTimestamp":1783591270,"startTime":"0","endTime":"0","summary":"PepsiCo beats revenue estimates, flags pressure from tighter consumer budgetsJuly 9 -PepsiCoPEP.Obeat Wall Street estimates for second-quarter revenue on Thursday, as the beverage giant benefits from improving demand for salty snacks in the U.S. and resilient demand for zero sugar sodas.The company kept its annual forecasts unchanged, but flagged that tightening consumer budgets due to rising inflationary pressures had held back its growth in North America.\"Results were tempered in the quarter as U.S. food and beverage category performance moderated with consumer budgets tightening due to rising inflationary pressures,\" CEO Ramon Laguarta said in prepared remarks.The company's quarterly revenue rose 6.4% to $24.18 billion from a year earlier, while analysts estimated 5.4% increase to $23.95 billion, according to data compiled by LSEG.It expects fiscal 2026 organic revenue to be in the range of 2% to 4%.It also expects fiscal 2026 core constant currency earnings per share to rise betwee","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4N43B0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1244550577.SGD","IE000BZT7R73.USD","LU1162221912.USD","IE00B3T34201.USD","LU1929549753.HKD","BK4585","BK4566","LU1894683348.USD","LU1244550221.USD","LU0320765646.SGD","BK4504","LU0098860793.USD","BK4177","BK4533","LU1894683264.USD","BK4534","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","BK4581","FTXG","IE00BLSP4452.SGD","IE000MB6IJN5.SGD","LU0234572021.USD","IE00BBT3K403.USD","BK4588","LU1244550494.USD","PEP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650928049","title":"PepsiCo Q2 Adj. EPS $2.20 Misses $2.21 Estimate, Sales $24.181B Beat $23.961B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2650928049","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650928049?lang=en_us&edition=fundamental","pubTime":"2026-07-09 18:01","pubTimestamp":1783591263,"startTime":"0","endTime":"0","summary":"PepsiCo (NASDAQ:PEP) reported quarterly earnings of $2.20 per share which missed the analyst consensus estimate of $2.21 by 0.45 percent. This is a 3.77 percent increase over earnings of $2.12 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60350972/pepsico-q2-adj-eps-2-20-misses-2-21-estimate-sales-24-181b-beat-23-961b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}