US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

135.84

+0.65000.48%

Pre-market: 134.00-0.7700-0.57%05:49 EDT

Volume:3.53M

Turnover:477.60M

Market Cap:129.09B

PE:30.28

High:136.00

Open:135.35

Low:133.67

Close:135.19

52wk High:153.35

52wk Low:111.03

Shares:950.33M

Float Shares:950.33M

Volume Ratio:1.11

T/O Rate:0.37%

Dividend:4.16

Dividend Rate:3.06%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.41

PE(LYR):38.18

Loading ...

Overview Company News Filings

Gravis Flags REIT Consolidation as Prologis Agrees to Buy SEGRO for £10.32 Per Share

Prologis (PLD) Stock May Already Price In Its Cash Flow Strength

Simply Wall St.

Cohen & Steers Holds 2.92% Stake in Prologis, Takeover Panel Filing Shows

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

Prologis Inc. Stock Outperforms Competitors on Strong Trading Day

Cohen & Steers Fund Manager Anthony Puma Discloses 2.92% Stake in Prologis

Cohen & Steers Fund Manager Buys 45,891 Prologis Shares at up to USD 141.47

Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared to Competitors

Cohen & Steers Fund Manager Discloses 2.92% Stake in Prologis

Segro's Prologis Takeover Unlikely to Face Large Regulatory Hurdles

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

Prologis Earnings Call Highlights Data Center Upside

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Stream Realty Names Jennifer Guillen Regional Managing Director of Property Management

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

UK's Elite UK REIT Half-Year Net Income Jumps on Property Gains

Prologis Underwriters Exercise Option to Buy Additional 2,250,000 Shares for $312.2 Million Net Proceeds

Prologis: Underwriters Exercise Option to Purchase 2.25 Mln Additional Prologis Common Shares - SEC Filing

THOMSON REUTERS

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors

Americold Q2 Revenue Rises 1.9%, Beats Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PLD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":135.84,"timestamp":1789502400000,"preClose":135.19,"halted":0,"volume":3527471,"hourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.77,"latestTime":"05:49 EDT","volume":219,"amount":29536.613220000003,"timestamp":1789552192541,"change":-0.77,"changeRate":-0.005713,"amplitude":0.013653},"delay":0,"changeRate":0.004808047932539431,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Pre-Mkt","change":0.65,"latestTime":"09-16 05:52:40 EDT","open":135.35,"high":136,"low":133.67,"amount":477595445.49836,"amplitude":0.017235,"askPrice":137.07,"askSize":1,"bidPrice":133.3,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":134.77,"dividendRate":0.0306,"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.77,"latestTime":"05:49 EDT","volume":219,"amount":29536.613220000003,"timestamp":1789552192541,"change":-0.77,"changeRate":-0.005713,"amplitude":0.013653},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1138200518300703,"impliedVol":0.2731,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":1.1138200518300703,"shares":950333372,"dividePrice":4.1567,"high":136,"amplitude":0.017235,"preClose":135.19,"low":133.67,"week52Low":111.03,"pbRate":"2.41","psRate":"13.37","week52High":153.35,"institutionHeld":0.9523,"latestPrice":135.84,"committee":0.5,"eps":4.486368,"divideRate":0.0306,"volume":3527471,"delay":0,"ttmEps":4.486368,"open":135.35,"prevYearClose":127.66,"prevWeekClose":135.75,"prevMonthClose":139.92,"prevQuarterClose":135.47,"fiveDayClose":138.48,"twentyDayClose":140.62,"sixtyDayClose":140.54,"earningDate":1791993600000,"earningTime":"盘前","dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"PLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.58,"defaultRemindTime":1792051200000,"name":null,"time":"Pre-MKt","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-09-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-09-14","current":30.27839,"percent":0.292245,"low":19.086506,"twenty":27.766295,"median":34.863875,"eighty":39.977057,"high":65.742315,"avg":35.302779,"sd":8.733013,"marketCap":129013411001},"quantilePoints":[{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-28","current":32.034755,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"marketCap":134809168011},{"date":"2026-09-04","current":31.244665,"twenty":27.766295,"median":34.892436,"eighty":40.040102,"marketCap":131484299761},{"date":"2026-09-11","current":30.354884,"twenty":27.766295,"median":34.870971,"eighty":39.990494,"marketCap":127739908454},{"date":"2026-09-14","current":30.657507,"twenty":27.766295,"median":34.863875,"eighty":39.977057,"marketCap":129013411001}],"updateTime":1789541465823},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662088344","title":"Gravis Flags REIT Consolidation as Prologis Agrees to Buy SEGRO for £10.32 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2662088344","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662088344?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:11","pubTimestamp":1787836265,"startTime":"0","endTime":"0","summary":"Gravis flags REIT consolidation as Prologis agrees to buy SEGRO for 10.32 per shareGravis Capital Management analysis flagged three major global REIT takeover deals as evidence of undervaluation in li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL2Hcyr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USRT","FRI","SGRO.UK","ICF","VGSR","DFGR","PSR","BAM","FREL","RWR","BK4567","DFAR","VNQ","ERET","REET","PPTY","SCHH","CLIM","TRUR","IE00B3S45H60.SGD","IYRI","DTRE","JPRE","BK4585","SPRE","URE","RWO","DPRE","IYR","CRED","GQRE","RITA","AVRE","BN","IE00B775SV38.USD","INDS","BK4224","BK5114","LXP","BK4135","BBRE","JRE","BK4588","WTRE","PLD","REIT","RNTY","XLRE","BK4534","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662808564","title":"Prologis (PLD) Stock May Already Price In Its Cash Flow Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2662808564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662808564?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:16","pubTimestamp":1787829401,"startTime":"0","endTime":"0","summary":"Prologis has delivered a strong 30.6% 1 year return, yet current valuation checks suggest the stock now trades at a premium, with an intrinsic value estimate that sits below the recent share price and broader screens that do not flag it as a clear bargain.\n\nThe 30.6% gain over the past year highlights how Prologis has rewarded shareholders, which raises the bar for what needs to go right from here to justify the current price.\nExpectations for steady cash flow from its logistics real estate...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/330123-main-header/1756255571695","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/330123-main-header/1756255571695"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-pld/prologis/news/prologis-pld-stock-may-already-price-in-its-cash-flow-streng","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-pld/prologis/news/prologis-pld-stock-may-already-price-in-its-cash-flow-streng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4534","DCF","IYRI","DPRE","INDS","RITA","SPRE","JPRE","SCHH","SPHQ","BK4171","BK4585","CLIM","RWO","PSR","VGSR","XLRE","PPTY","GQRE","BK4224","WTRE","BBRE","URE","BK4567","BK4588","FREL","RWR","AVRE","USRT","DTRE","REET","DFAR","PLD","ERET","FRI","CRED","ICF","VNQ","IYR","DFGR","JRE","RNTY","REIT","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662400714","title":"Cohen & Steers Holds 2.92% Stake in Prologis, Takeover Panel Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2662400714","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662400714?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:09","pubTimestamp":1787749769,"startTime":"0","endTime":"0","summary":"Cohen & Steers holds 2.92% stake in Prologis, Takeover Panel filing showsCohen & Steers disclosed a 2.92% stake in Prologis, totaling 27,713,622 USD 0.01 common shares as of Aug. 25.The filing reporte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL7TzWJ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ICF","CLIM","REET","TRUR","SCHH","CNS","GQRE","INDS","FRI","FREL","BBRE","WTRE","BK4224","VNQ","BK4171","RWO","BK4534","BK4135","SGRO.UK","URE","PLD","AVRE","RITA","XLRE","BK4567","DFGR","JPRE","PSR","USRT","VGSR","PPTY","IYR","DTRE","REIT","BK4588","BK5114","CRED","IYRI","RNTY","ERET","JRE","SPRE","DFAR","DPRE","RWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662794206","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662794206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662794206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:46","pubTimestamp":1787604360,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 1.09% to $188.55 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 9.41% short of its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Monday, as Prologis Inc.  rose 1.10% to $143.36, Alexandria Real Estate Equities Inc.  rose 1.03% to $54.04, and BXP Inc.  rose 3.43% to $69.99.Trading volume  remained 1.4 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","CLIM","JPRE","RNTY","PLD","INDS","PPTY","REIT","REET","BXP","DESK","IDGT","SRVR","DFGR","BK4194","XLRE","FRI","BK4171","DTRE","BK4084","SPRE","DLR","ICF","CRED","DPRE","RWR","DTCR","BBRE","BK4222","SCHH","ARE","IYRI","BK4585","VGSR","JRE","GQRE","AVRE","ERET","RITA","PSR","USRT","FREL","TRUR","VNQ","BK4529","WTRE","IYR","RWO","REAI","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662459206","title":"Prologis Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662459206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662459206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:36","pubTimestamp":1787603760,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  advanced 1.10% to $143.36 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's second consecutive day of gains.Prologis Inc. closed 6.51% short of its 52-week high of $153.35, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  rose 0.53% to $71.58, Rexford Industrial Realty Inc.  rose 1.18% to $37.67, and EastGroup Properties Inc.  rose 0.68% to $202.36.Trading volume  remained 1.6 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271280","title":"Cohen & Steers Fund Manager Anthony Puma Discloses 2.92% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271280","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271280?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:34","pubTimestamp":1787578471,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager Anthony Puma discloses 2.92% stake in PrologisCohen & Steers disclosed holdings in Prologis, reporting 27,723,011 USD 0.01 common shares, equal to 2.92%, as of Aug. 21, 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL3pDqDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","PSR","BK4588","AVRE","GQRE","SGRO.UK","SCHH","VGSR","BK4534","INDS","BBRE","USRT","VNQ","XLRE","SPRE","BK4171","WTRE","IYR","BK4135","CRED","DFGR","RITA","REIT","DPRE","REET","CNS","BK5114","DTRE","JRE","BK4585","PPTY","URE","FREL","JPRE","RWO","TRUR","FRI","RWR","CLIM","BK4224","DFAR","RNTY","ICF","ERET","BK4567","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661581293","title":"Cohen & Steers Fund Manager Buys 45,891 Prologis Shares at up to USD 141.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2661581293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661581293?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:07","pubTimestamp":1787317674,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager buys 45,891 Prologis shares at up to USD 141.47Cohen & Steers disclosed a 2.92% stake in Prologis, totaling 27,737,285 USD 0.01 common shares as of Aug. 20, 2026.The positi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL6MWv5t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","SCHH","BK5114","IYRI","REIT","BK4585","FREL","WTRE","RITA","CLIM","DFGR","BK4567","SGRO.UK","DTRE","BK4135","BK4224","GQRE","PSR","URE","BK4534","JRE","REET","BK4588","TRUR","FRI","RWR","IYR","VNQ","RNTY","AVRE","PLD","DPRE","USRT","RWO","ICF","SPRE","CNS","XLRE","CRED","PPTY","VGSR","BK4171","ERET","INDS","BBRE","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473091","title":"Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473091?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:45","pubTimestamp":1787172300,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.49% to $192.35 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.This was the stock's third consecutive day of losses.Digital Realty Trust Inc. closed 7.59% short of its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Wednesday, as Prologis Inc.  rose 0.91% to $141.30, Alexandria Real Estate Equities Inc.  rose 10.27% to $50.55, and BXP Inc.  rose 1.56% to $67.22.Trading volume  remained 879,715 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRVR","DFGR","REAI","PPTY","WTRE","ERET","XLRE","AVRE","BXP","CRED","IDGT","RWR","FRI","DTRE","USRT","REET","DPRE","TRUR","JPRE","BK4585","DLR","VNQ","REIT","URE","IYR","INDS","BK4223","DFAR","PLD","RWO","DTCR","SCHH","IYRI","BK4171","BK4222","DESK","RNTY","SPRE","VGSR","JRE","FREL","GQRE","RITA","BBRE","ICF","BK4224","BK4566","PSR","CLIM","ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660440222","title":"Cohen & Steers Fund Manager Discloses 2.92% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2660440222","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660440222?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:49","pubTimestamp":1787140173,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager discloses 2.92% stake in PrologisCohen & Steers disclosed a 2.92% stake in Prologis, totaling 27,714,427 USD 0.01 common shares, in a Rule 8.3 filing dated Aug. 19, 2026.Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL7KwZJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","BK4224","CRED","PSR","INDS","ICF","REET","CNS","RWR","BK4534","BK4585","AVRE","IYR","BK4171","GQRE","CLIM","FREL","USRT","URE","JRE","BK4567","BK5114","JPRE","PLD","SCHH","DPRE","RWO","VGSR","ERET","RITA","BBRE","IYRI","RNTY","BK4588","SPRE","BK4135","VNQ","SGRO.UK","WTRE","PPTY","XLRE","DTRE","DFGR","TRUR","DFAR","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660576984","title":"Segro's Prologis Takeover Unlikely to Face Large Regulatory Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2660576984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660576984?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:07","pubTimestamp":1787036820,"startTime":"0","endTime":"0","summary":"0706 GMT - Segro's takeover by U.S. peer Prologis isn't likely to face large regulatory hurdles, Berenberg analyst Tom Musson writes. The London-listed real-estate investment trust accepted the U.S. warehouse giant's latest 14 billion pound offer proposal last month, having rejected three previous attempts. \"While there are some portfolio overlaps in West London and Paris, these markets are fragmented with numerous active competitors, minimizing competitive concerns, in our view,\" Musson says. Berenberg cuts its rating on Segro's stock to hold from buy and lowers its target price to 991 pence from 995 pence. Shares closed Monday at 951.80 pence.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","REIT","PSR","BK4585","DFGR","RITA","RWR","CRED","JPRE","PLD","JRE","SCHH","URE","AVRE","BBRE","PPTY","BK4588","RWO","BK4567","TRUR","VNQ","XLRE","FREL","SPRE","DFAR","GQRE","BK4534","IYRI","RNTY","REET","FRI","USRT","DPRE","ERET","WTRE","CLIM","BK4224","ICF","VGSR","INDS","DTRE","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660043246","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660043246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660043246?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:46","pubTimestamp":1786999560,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 1.12% to $197.91 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.The stock's fall snapped a three-day winning streak.Digital Realty Trust Inc. closed 4.91% short of its 52-week high of $208.14, which the company reached on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  fell 0.29% to $140.62, Alexandria Real Estate Equities Inc.  fell 2.49% to $46.94, and BXP Inc.  fell 2.57% to $66.69.Trading volume  remained 1.3 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","FREL","BXP","DTRE","DESK","DFGR","BK4566","JRE","PSR","DFAR","BK4585","INDS","URE","REET","SPRE","DPRE","DLR","BBRE","ICF","XLRE","TRUR","RWR","VGSR","IYR","ERET","FRI","GQRE","USRT","CRED","SCHH","DTCR","CLIM","REIT","RITA","PPTY","RWO","SRVR","BK4534","REAI","BK4171","BK4222","VNQ","AVRE","WTRE","IYRI","RNTY","BK4588","PLD","ARE","IDGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659818189","title":"Prologis Earnings Call Highlights Data Center Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2659818189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659818189?lang=en_us&edition=fundamental","pubTime":"2026-08-13 08:13","pubTimestamp":1786580019,"startTime":"0","endTime":"0","summary":"Prologis, Inc. (($PLD)) has held its Q2 earnings call. Read on for the main highlights of the call. Prologis’ latest earnings call carried an upbea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prologis-earnings-call-highlights-data-center-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prologis-earnings-call-highlights-data-center-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLD","BLOK","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659188160","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659188160?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:46","pubTimestamp":1786567560,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rallied 3.28% to $197.06 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,748.50 and the Dow Jones Industrial Average  falling 0.04% to 53,770.27.The stock's rise snapped a two-day losing streak.Digital Realty Trust Inc. closed 5.32% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock outperformed some of its competitors Wednesday, as Prologis Inc.  rose 0.88% to $140.73, Alexandria Real Estate Equities Inc.  fell 0.12% to $48.06, and BXP Inc.  rose 0.68% to $67.95.Trading volume  remained 1.0 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 12, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRED","VNQ","ICF","SRVR","SCHH","CLIM","PSR","DFGR","REAI","AVRE","RWO","JPRE","USRT","BK4585","DLR","URE","RNTY","IYR","BBRE","JRE","BK4223","BK4534","DESK","GQRE","ERET","REET","VGSR","FREL","ARE","INDS","PPTY","BK4566","BK4588","SPRE","XLRE","IYRI","WTRE","DTCR","IDGT","REIT","RWR","BK4224","RITA","DTRE","FRI","PLD","DFAR","BXP","DPRE","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909273","title":"Stream Realty Names Jennifer Guillen Regional Managing Director of Property Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909273","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909273?lang=en_us&edition=fundamental","pubTime":"2026-08-13 00:17","pubTimestamp":1786551473,"startTime":"0","endTime":"0","summary":"Stream Realty names Jennifer Guillen regional managing director of property managementStream Realty Partners appointed Jennifer Guillen as regional managing director of property management, based in A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL7QzCp9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","DFGR","PLD","LU0130102774.USD","XLRE","RWO","PPTY","RITA","BK4588","USRT","ERET","GQRE","LU1316542866.SGD","VNQ","TRUR","RWR","VGSR","WTRE","LU0154245756.USD","LU1983260115.SGD","REIT","DTRE","CLIM","BBRE","BK4171","SCHH","AVRE","LU2463526074.USD","JRE","IYRI","ICF","INDS","DFAR","FRI","LU1496350502.SGD","JPRE","SPRE","CBRE","URE","LU0130517989.USD","RNTY","BK4548","CRED","DPRE","FREL","PSR","IYR","LU0070302665.USD","REET","SG9999004253.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658954859","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2658954859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658954859?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:46","pubTimestamp":1786394760,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slipped 1.29% to $191.30 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.Digital Realty Trust Inc. closed 8.09% below its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  fell 1.00% to $138.76, Alexandria Real Estate Equities Inc.  fell 2.79% to $48.35, and BXP Inc.  fell 2.60% to $67.90.Trading volume  remained 1.7 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITA","DFGR","BK4225","PPTY","AVRE","BK4566","SPRE","REET","CRED","DESK","REIT","SCHH","JPRE","JRE","IDGT","PSR","FREL","RWO","VGSR","BK4084","BBRE","DTCR","BK4585","FRI","USRT","DPRE","WTRE","GQRE","DLR","ERET","INDS","BK4171","CLIM","ICF","IYR","XLRE","VNQ","DTRE","SRVR","PLD","REAI","RWR","TRUR","BK4223","URE","DFAR","BXP","ARE","IYRI","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657466172","title":"UK's Elite UK REIT Half-Year Net Income Jumps on Property Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2657466172","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657466172?lang=en_us&edition=fundamental","pubTime":"2026-08-07 07:20","pubTimestamp":1786058414,"startTime":"0","endTime":"0","summary":"UK's Elite UK REIT half-year net income jumps on property gainsOverviewUK real estate investment trust's half-year revenue grew slightly yr/yr at GBP 18.2 mlnNet income surged on higher fair value gai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWO","VNQ","URE","BK4588","PSR","JPRE","BK4534","DFAR","FREL","INDS","FRI","DTRE","SGRO.UK","PLD","AVRE","CLIM","RWR","PPTY","BK4224","SPRE","DPRE","GQRE","XLRE","RNTY","TRUR","JRE","ERET","BK5138","REIT","REET","RITA","BK4567","BK4171","SCHH","VGSR","USRT","WTRE","BK5114","DLN.UK","ICF","IYR","DFGR","BK4585","IYRI","CRED","BBRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657669645","title":"Prologis Underwriters Exercise Option to Buy Additional 2,250,000 Shares for $312.2 Million Net Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2657669645","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657669645?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:13","pubTimestamp":1786054393,"startTime":"0","endTime":"0","summary":"Prologis underwriters exercise option to buy additional 2,250,000 shares for $312.2 million net proceedsPrologis received notice that J.P. Morgan Securities and BofA Securities exercised their option ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL2JZg7r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDS","LU2133065610.SGD","SPRE","CRED","FRI","VFH","VNQ","LU0149725797.USD","ERET","BBRE","RNTY","AVRE","GQRE","IYR","DFGR","RWR","DPRE","USRT","PSR","BK4534","PPTY","JRE","RWO","XLF","LU1894683264.USD","REIT","KBWB","UYG","FREL","IYRI","PLD","JPRE","ICF","FTXO","IYF","DTRE","REET","URE","VGSR","IYG","TFNS","RITA","WTRE","TRUR","FNCL","XLRE","DFAR","BAC","CLIM","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657266556","title":"Prologis: Underwriters Exercise Option to Purchase 2.25 Mln Additional Prologis Common Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657266556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657266556?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:09","pubTimestamp":1786050572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nFWN44328P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSR","BK4171","FRI","ICF","SCHH","BK4588","WTRE","CLIM","REIT","VGSR","DTRE","ERET","BK4567","BBRE","DPRE","JRE","RNTY","XLRE","BK4224","SPRE","PLD","GQRE","RWR","INDS","URE","FREL","IYRI","REET","IYR","TRUR","JPRE","BK4585","DFAR","RITA","VNQ","PPTY","CRED","DFGR","RWO","BK4534","AVRE","USRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657575663","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657575663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657575663?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:46","pubTimestamp":1786049160,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slipped 1.22% to $192.56 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.18% to 7,709.96 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.The stock's fall snapped a three-day winning streak.Digital Realty Trust Inc. closed 7.49% below its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  fell 1.15% to $139.14, Alexandria Real Estate Equities Inc.  fell 3.23% to $48.48, and BXP Inc.  fell 1.71% to $68.81.Trading volume  remained 976,409 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRVR","WTRE","CLIM","DPRE","DTCR","RWR","RITA","SPRE","VGSR","BK4225","FREL","ERET","IYR","AVRE","JRE","PSR","IDGT","DFGR","DTRE","URE","RNTY","BBRE","PPTY","BK4084","DFAR","DLR","GQRE","BK4534","REAI","VNQ","REET","BK4588","INDS","ARE","USRT","REIT","TRUR","BXP","CRED","RWO","FRI","PLD","JPRE","DESK","XLRE","ICF","IYRI","SCHH","BK4194","BK4224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657468032","title":"Americold Q2 Revenue Rises 1.9%, Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2657468032","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657468032?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:49","pubTimestamp":1786013368,"startTime":"0","endTime":"0","summary":"Americold Q2 revenue rises 1.9%, beats estimatesOverviewUS temperature-controlled logistics firm's Q2 revenue grew 1.9% yr/yr, beating analyst expectationsAdjusted FFO per share declined slightly yr/y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4430FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","BK5114","REET","VNQ","FRI","BK4534","RNTY","JPRE","VGSR","SPRE","PPTY","SGRO.UK","TRUR","WTRE","BK4585","DFAR","BBRE","ERET","CRED","PLD","XLRE","BK4171","RWO","PSR","URE","IYRI","AVRE","RITA","USRT","DPRE","REIT","RWR","BK4224","IYR","BK4588","DFGR","COLD","SCHH","FREL","GQRE","BK4567","ICF","INDS","DTRE","JRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}