US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PPL Corp

33.41

+0.18000.54%

Pre-market: 33.410.00000.00%04:00 EDT

Volume:4.26M

Turnover:142.39M

Market Cap:25.09B

PE:19.76

High:33.54

Open:33.49

Low:33.20

Close:33.23

52wk High:40.11

52wk Low:33.17

Shares:751.00M

Float Shares:722.09M

Volume Ratio:0.67

T/O Rate:0.59%

Dividend:1.12

Dividend Rate:3.34%

EPS(TTM):1.69

EPS(LYR):1.59

ROE:8.63%

ROA:3.20%

PB:1.67

PE(LYR):21.01

Loading ...

Overview Company News Filings

PPL Corp - Ferc Sets Netos' Base Roe at 9.57%, With a Maximum Including Incentives Not to Exceed 12.09%, Retroactive to Oct 16, 2014

THOMSON REUTERS

PPL Corp - Order Affects Rhode Island Energy, Subsidiary of Ppl Corporation - SEC Filing

THOMSON REUTERS

PPL Corp: Does Not Expect the Order's Potentially Relevant Components to Have Material Impact on Its Operations or Financial Condition

THOMSON REUTERS

PPL Corp - Ferc Issues Opinion No. 594 on Roe for New England Transmission Owners - SEC Filing

THOMSON REUTERS

PPL Corp - Reaffirms Its Projected 2026 Earnings Forecast Range of $1.90 to $1.98 per Share

THOMSON REUTERS

FERC order sets Rhode Island Energy base ROE at 9.57%

Morgan Stanley Issues a Buy Rating on PPL (PPL)

PPL Corp. price target raised to $44 from $42 at Morgan Stanley

BTIG Sticks to Their Buy Rating for PPL (PPL)

BTIG Adjusts Price Target on PPL to $45 From $44, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PPL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","market":"US","secType":"STK","nameCN":"PPL Corp","latestPrice":33.41,"timestamp":1789588800000,"preClose":33.23,"halted":0,"volume":4264861,"hourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.41,"latestTime":"04:00 EDT","volume":1,"amount":33.41,"timestamp":1789632002279,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005416792055371644,"floatShares":722092275,"shares":751000000,"eps":1.690931,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"09-17 05:26:41 EDT","open":33.49,"high":33.54,"low":33.2,"amount":142390828.90978,"amplitude":0.010232,"askPrice":33.8,"askSize":59,"bidPrice":33.26,"bidSize":60,"shortable":3,"etf":0,"ttmEps":1.690931,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-757450800000,"exchange":"NYSE","adjPreClose":33.41,"dividendRate":0.033373,"preHourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.41,"latestTime":"04:00 EDT","volume":1,"amount":33.41,"timestamp":1789632002279,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:32 EDT","volume":173759,"amount":5805287.2,"timestamp":1789601556767,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6708010855996845,"impliedVol":0.2287,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","floatShares":722092275,"roa":"3.20%","roe":"8.63%","lyrEps":1.59,"volumeRatio":0.6708010855996845,"shares":751000000,"dividePrice":1.115,"high":33.54,"amplitude":0.010232,"preClose":33.23,"low":33.2,"week52Low":33.165,"pbRate":"1.67","psRate":"2.67","week52High":40.105,"institutionHeld":0,"latestPrice":33.41,"committee":0.008403,"eps":1.690931,"divideRate":0.033373,"volume":4264861,"delay":0,"ttmEps":1.690931,"open":33.49,"prevYearClose":35.02,"prevWeekClose":34.08,"prevMonthClose":34.13,"prevQuarterClose":36.35,"fiveDayClose":34.55,"twentyDayClose":35.62,"sixtyDayClose":35.59,"dividendPayoutRate":0.6835900140669029,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.05825242718446607,"fiveYearAvgDividendRate":0.036689442432584096},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPL\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"PPL","amount":0.285,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-08-07","symbol":"PPL","fiscalQuarterEnding":"2026/06","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2026-06-10","symbol":"PPL","amount":0.285,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-05-08","symbol":"PPL","fiscalQuarterEnding":"2026/03","expectedEps":0.61,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":0.63},{"date":"2026-03-10","symbol":"PPL","amount":0.285,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.38,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.395,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.395,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.395,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-02","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4706,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1789531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPL","date":"2026-09-15","current":19.758346,"percent":0.132401,"low":-18.13807,"twenty":22.438433,"median":26.144268,"eighty":28.913185,"high":35.551207,"avg":21.106092,"sd":14.731275,"marketCap":25428490177},"quantilePoints":[{"date":"2021-09-17","current":-17.657836,"twenty":12.027433,"median":14.280398,"eighty":17.196336,"marketCap":22072295061},{"date":"2021-09-24","current":-17.497758,"twenty":11.998806,"median":14.258992,"eighty":17.166327,"marketCap":21872197546},{"date":"2021-10-01","current":-17.214543,"twenty":11.980231,"median":14.243755,"eighty":17.101183,"marketCap":21518178867},{"date":"2021-10-08","current":-17.460817,"twenty":11.935728,"median":14.215582,"eighty":17.080756,"marketCap":21826021197},{"date":"2021-10-15","current":-17.762502,"twenty":11.904632,"median":14.180704,"eighty":17.037365,"marketCap":22203128051},{"date":"2021-10-22","current":-17.934894,"twenty":11.889804,"median":14.154871,"eighty":17.005094,"marketCap":22418617682},{"date":"2021-10-29","current":-17.731718,"twenty":11.855849,"median":14.123743,"eighty":16.952968,"marketCap":22164647760},{"date":"2021-11-05","current":-16.284411,"twenty":11.826224,"median":14.051154,"eighty":16.920757,"marketCap":21560560705},{"date":"2021-11-12","current":-16.216371,"twenty":11.76728,"median":14.011292,"eighty":16.834377,"marketCap":21470474797},{"date":"2021-11-19","current":-16.102969,"twenty":11.711297,"median":13.996344,"eighty":16.758103,"marketCap":21320331616},{"date":"2021-11-26","current":-15.978228,"twenty":11.678556,"median":13.981396,"eighty":16.687067,"marketCap":21155174118},{"date":"2021-12-03","current":-16.250391,"twenty":11.651375,"median":13.956483,"eighty":16.527583,"marketCap":21515517751},{"date":"2021-12-10","current":-16.290081,"twenty":11.61393,"median":13.936552,"eighty":16.299518,"marketCap":21568067864},{"date":"2021-12-17","current":-16.760696,"twenty":11.551747,"median":13.921604,"eighty":16.219933,"marketCap":22191162063},{"date":"2021-12-23","current":-16.681316,"twenty":11.488297,"median":13.901674,"eighty":16.079768,"marketCap":22086061836},{"date":"2021-12-31","current":-17.044199,"twenty":11.370322,"median":13.871777,"eighty":16.031066,"marketCap":22566520014},{"date":"2022-01-07","current":-17.151931,"twenty":11.25396,"median":13.851814,"eighty":15.898471,"marketCap":22709156035},{"date":"2022-01-14","current":-16.993169,"twenty":11.213513,"median":13.836841,"eighty":15.811024,"marketCap":22498955582},{"date":"2022-01-21","current":-16.817397,"twenty":11.15755,"median":13.815398,"eighty":15.697948,"marketCap":22266233653},{"date":"2022-01-28","current":-16.828737,"twenty":11.124675,"median":13.773036,"eighty":15.650662,"marketCap":22281247971},{"date":"2022-02-04","current":-16.675646,"twenty":11.103016,"median":13.756096,"eighty":15.569091,"marketCap":22078554677},{"date":"2022-02-11","current":-16.250391,"twenty":10.985689,"median":13.744719,"eighty":15.543152,"marketCap":21515517751},{"date":"2022-02-18","current":-12.968206,"twenty":10.951316,"median":13.723814,"eighty":15.468324,"marketCap":19192945198},{"date":"2022-02-25","current":-13.132172,"twenty":10.891794,"median":13.704337,"eighty":15.440496,"marketCap":19435614620},{"date":"2022-03-04","current":-13.142109,"twenty":10.845685,"median":13.691351,"eighty":15.421066,"marketCap":19450321858},{"date":"2022-03-11","current":-13.052673,"twenty":10.797899,"median":13.672683,"eighty":15.359105,"marketCap":19317956718},{"date":"2022-03-18","current":-13.25142,"twenty":10.765204,"median":13.635955,"eighty":15.31773,"marketCap":19612101472},{"date":"2022-03-25","current":-13.708537,"twenty":10.695191,"median":13.610361,"eighty":15.295831,"marketCap":20288634407},{"date":"2022-04-01","current":-14.419055,"twenty":10.629392,"median":13.601629,"eighty":15.279427,"marketCap":21340201902},{"date":"2022-04-08","current":-14.471697,"twenty":10.583283,"median":13.585327,"eighty":15.2656,"marketCap":21418111610},{"date":"2022-04-14","current":-14.516439,"twenty":10.414086,"median":13.574627,"eighty":15.257896,"marketCap":21484330437},{"date":"2022-04-22","current":-14.859465,"twenty":10.098886,"median":13.54447,"eighty":15.245211,"marketCap":21992008108},{"date":"2022-04-29","current":-14.073986,"twenty":9.463545,"median":13.524497,"eighty":15.213231,"marketCap":20829499817},{"date":"2022-05-06","current":33.981746,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21510444982},{"date":"2022-05-13","current":33.446966,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21171929597},{"date":"2022-05-20","current":33.946869,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21488367892},{"date":"2022-05-27","current":35.295443,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":22342015383},{"date":"2022-06-03","current":34.679284,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21951986788},{"date":"2022-06-10","current":32.935438,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":20848132273},{"date":"2022-06-17","current":29.482623,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":18662500333},{"date":"2022-06-24","current":31.482233,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":19928253510},{"date":"2022-07-01","current":32.272777,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20428667557},{"date":"2022-07-08","current":31.598489,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20001843811},{"date":"2022-07-15","current":32.005387,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20259409865},{"date":"2022-07-22","current":31.772874,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20112229263},{"date":"2022-07-29","current":33.807361,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":21400059530},{"date":"2022-08-05","current":28.19196,"twenty":-0.153061,"median":13.507078,"eighty":15.207471,"marketCap":20664706465},{"date":"2022-08-12","current":30.421605,"twenty":-0.153061,"median":13.507078,"eighty":15.222934,"marketCap":22299036653},{"date":"2022-08-19","current":30.943865,"twenty":-0.153061,"median":13.507078,"eighty":15.246815,"marketCap":22681852732},{"date":"2022-08-26","current":29.919433,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21930944268},{"date":"2022-09-02","current":29.06574,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21305187214},{"date":"2022-09-09","current":29.979694,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21975115354},{"date":"2022-09-16","current":29.045653,"twenty":-0.153061,"median":13.507078,"eighty":15.259491,"marketCap":21290463519},{"date":"2022-09-23","current":28.272307,"twenty":-0.153061,"median":13.507078,"eighty":15.267477,"marketCap":20723601247},{"date":"2022-09-30","current":25.460142,"twenty":-0.153061,"median":13.507078,"eighty":15.307236,"marketCap":18662283894},{"date":"2022-10-07","current":24.787231,"twenty":-0.153061,"median":13.507078,"eighty":15.400868,"marketCap":18169040098},{"date":"2022-10-14","current":24.606449,"twenty":-0.153061,"median":13.507078,"eighty":15.438947,"marketCap":18036526840},{"date":"2022-10-21","current":25.801619,"twenty":-0.153061,"median":13.507078,"eighty":15.520235,"marketCap":18912586715},{"date":"2022-10-28","current":26.625182,"twenty":-0.153061,"median":13.507078,"eighty":15.560001,"marketCap":19516258226},{"date":"2022-11-04","current":28.400848,"twenty":-0.153061,"median":13.507078,"eighty":15.644494,"marketCap":19880593668},{"date":"2022-11-11","current":28.83212,"twenty":-0.153061,"median":13.507078,"eighty":15.693836,"marketCap":20182484164},{"date":"2022-11-18","current":29.547401,"twenty":-0.153061,"median":13.507078,"eighty":15.817191,"marketCap":20683180597},{"date":"2022-11-25","current":30.746548,"twenty":-0.153061,"median":13.519458,"eighty":15.88162,"marketCap":21522583441},{"date":"2022-12-02","current":30.693954,"twenty":-0.153061,"median":13.519458,"eighty":16.031066,"marketCap":21485767527},{"date":"2022-12-09","current":30.45202,"twenty":-0.153061,"median":13.541626,"eighty":16.079768,"marketCap":21316414321},{"date":"2022-12-16","current":30.641359,"twenty":-0.153061,"median":13.571455,"eighty":16.219933,"marketCap":21448951612},{"date":"2022-12-23","current":31.072632,"twenty":-0.153061,"median":13.591573,"eighty":16.303081,"marketCap":21750842109},{"date":"2022-12-30","current":30.736029,"twenty":-0.153061,"median":13.607025,"eighty":16.527583,"marketCap":21515220258},{"date":"2023-01-06","current":31.514423,"twenty":-0.153061,"median":13.607025,"eighty":16.654682,"marketCap":22060095788},{"date":"2023-01-13","current":32.198147,"twenty":-0.153061,"median":13.607025,"eighty":16.758103,"marketCap":22538702673},{"date":"2023-01-20","current":30.841217,"twenty":-0.153061,"median":13.607025,"eighty":16.813852,"marketCap":21588852086},{"date":"2023-01-27","current":31.167301,"twenty":-0.153061,"median":13.607025,"eighty":16.901752,"marketCap":21817110754},{"date":"2023-02-03","current":30.146974,"twenty":-0.153061,"median":13.607025,"eighty":16.950546,"marketCap":21102882019},{"date":"2023-02-10","current":30.146974,"twenty":-0.153061,"median":13.607667,"eighty":16.997967,"marketCap":21102882019},{"date":"2023-02-17","current":28.073663,"twenty":-0.153061,"median":13.607667,"eighty":17.033602,"marketCap":21223688973},{"date":"2023-02-24","current":26.982288,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20398609777},{"date":"2023-03-03","current":26.689956,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20177606421},{"date":"2023-03-10","current":25.579092,"twenty":-0.153061,"median":13.607667,"eighty":17.080756,"marketCap":19337793667},{"date":"2023-03-17","current":26.144268,"twenty":-0.153061,"median":13.607667,"eighty":17.083492,"marketCap":19765066822},{"date":"2023-03-24","current":26.095546,"twenty":-0.153061,"median":13.607667,"eighty":17.151335,"marketCap":19728232930},{"date":"2023-03-31","current":27.079732,"twenty":4.010999,"median":13.610173,"eighty":17.190727,"marketCap":20472277562},{"date":"2023-04-06","current":27.668837,"twenty":4.010999,"median":13.610173,"eighty":17.191374,"marketCap":20917640822},{"date":"2023-04-14","current":28.039315,"twenty":-0.153061,"median":13.607667,"eighty":17.24385,"marketCap":21197721989},{"date":"2023-04-21","current":27.883324,"twenty":-0.153061,"median":13.607667,"eighty":17.261668,"marketCap":21079793077},{"date":"2023-04-28","current":28.049064,"twenty":-0.153061,"median":13.607667,"eighty":17.347191,"marketCap":21205092546},{"date":"2023-05-05","current":27.543618,"twenty":-4.317122,"median":13.607346,"eighty":17.536058,"marketCap":21153498647},{"date":"2023-05-12","current":27.24655,"twenty":-4.317122,"median":13.607346,"eighty":24.823387,"marketCap":20925350327},{"date":"2023-05-19","current":26.123673,"twenty":-4.317122,"median":13.607346,"eighty":25.363146,"marketCap":20062981188},{"date":"2023-05-26","current":24.952811,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19163758666},{"date":"2023-06-02","current":25.048783,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19237465430},{"date":"2023-06-09","current":25.758978,"twenty":-12.645243,"median":13.605334,"eighty":25.579092,"marketCap":19782895484},{"date":"2023-06-16","current":25.922131,"twenty":-12.645243,"median":13.605334,"eighty":25.758978,"marketCap":19908196983},{"date":"2023-06-23","current":25.643812,"twenty":-12.698905,"median":13.603178,"eighty":25.787551,"marketCap":19694447367},{"date":"2023-06-30","current":25.125561,"twenty":-12.725735,"median":13.602713,"eighty":25.792241,"marketCap":19296430841},{"date":"2023-07-07","current":25.490256,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19576516544},{"date":"2023-07-14","current":25.768576,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19790266160},{"date":"2023-07-21","current":26.286826,"twenty":-12.779397,"median":13.59962,"eighty":25.811662,"marketCap":20188282686},{"date":"2023-07-28","current":26.382799,"twenty":-12.779397,"median":13.59962,"eighty":25.922131,"marketCap":20261989451},{"date":"2023-08-04","current":25.557437,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19628111279},{"date":"2023-08-11","current":25.279909,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19238010894},{"date":"2023-08-18","current":24.359759,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":18537776781},{"date":"2023-08-25","current":24.253216,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18456697041},{"date":"2023-09-01","current":24.136986,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18368246416},{"date":"2023-09-08","current":23.749555,"twenty":-12.844984,"median":13.58935,"eighty":26.012786,"marketCap":18073411000},{"date":"2023-09-15","current":24.873106,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18928433707},{"date":"2023-09-22","current":24.456617,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18611485635},{"date":"2023-09-29","current":22.645375,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":17233130065},{"date":"2023-10-06","current":22.238571,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":16923552878},{"date":"2023-10-13","current":22.906891,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":17432143971},{"date":"2023-10-20","current":23.071549,"twenty":-12.90262,"median":13.58097,"eighty":26.038645,"marketCap":17557449022},{"date":"2023-10-27","current":23.962642,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18235570479},{"date":"2023-11-03","current":22.626904,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18486180583},{"date":"2023-11-10","current":22.736272,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18575534602},{"date":"2023-11-17","current":23.476104,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19179976601},{"date":"2023-11-24","current":23.737751,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19393742674},{"date":"2023-12-01","current":23.566327,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19253689040},{"date":"2023-12-08","current":23.53926,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19231575309},{"date":"2023-12-15","current":24.396381,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19931843478},{"date":"2023-12-22","current":23.80993,"twenty":-12.916532,"median":13.58097,"eighty":26.054714,"marketCap":19452712625},{"date":"2023-12-29","current":24.495627,"twenty":-12.923488,"median":13.583526,"eighty":26.062749,"marketCap":20012927161},{"date":"2024-01-05","current":24.919676,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":20359375624},{"date":"2024-01-12","current":24.378337,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19917100990},{"date":"2024-01-19","current":23.394903,"twenty":-12.941375,"median":13.583526,"eighty":26.066766,"marketCap":19113635406},{"date":"2024-01-26","current":23.304679,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19039922967},{"date":"2024-02-02","current":23.972332,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19585395015},{"date":"2024-02-09","current":23.1513,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":18914611821},{"date":"2024-02-16","current":23.873086,"twenty":-12.932432,"median":13.601166,"eighty":26.064758,"marketCap":19504311332},{"date":"2024-02-23","current":26.763043,"twenty":-12.932432,"median":13.610173,"eighty":26.101171,"marketCap":19804651504},{"date":"2024-03-01","current":26.284597,"twenty":-12.923488,"median":13.643879,"eighty":26.173227,"marketCap":19450601868},{"date":"2024-03-08","current":26.792945,"twenty":-12.923488,"median":13.70981,"eighty":26.233487,"marketCap":19826779607},{"date":"2024-03-15","current":26.493917,"twenty":-12.923488,"median":13.752193,"eighty":26.300179,"marketCap":19605498584},{"date":"2024-03-22","current":26.912557,"twenty":-12.923488,"median":13.787072,"eighty":26.382799,"marketCap":19915292016},{"date":"2024-03-28","current":27.331197,"twenty":-12.923488,"median":13.828963,"eighty":26.459577,"marketCap":20225085447},{"date":"2024-04-05","current":27.196033,"twenty":-12.932432,"median":13.856767,"eighty":26.545776,"marketCap":20125064234},{"date":"2024-04-12","current":26.657695,"twenty":-12.932432,"median":13.894199,"eighty":26.630825,"marketCap":19726694195},{"date":"2024-04-19","current":26.538064,"twenty":-12.932432,"median":13.926587,"eighty":26.630825,"marketCap":19638167519},{"date":"2024-04-26","current":27.215971,"twenty":-12.923488,"median":13.956483,"eighty":26.685442,"marketCap":20139818680},{"date":"2024-05-03","current":27.030455,"twenty":-12.923488,"median":13.988632,"eighty":26.763043,"marketCap":20597206504},{"date":"2024-05-10","current":27.989617,"twenty":-12.923488,"median":14.011292,"eighty":26.792945,"marketCap":21328088233},{"date":"2024-05-17","current":28.667332,"twenty":-12.923488,"median":14.076067,"eighty":26.837141,"marketCap":21844506834},{"date":"2024-05-24","current":27.863756,"twenty":-12.923488,"median":14.154871,"eighty":26.872686,"marketCap":21232181922},{"date":"2024-05-31","current":27.65076,"twenty":-12.923488,"median":14.215582,"eighty":26.932492,"marketCap":21069878933},{"date":"2024-06-07","current":27.786303,"twenty":-12.923488,"median":14.251436,"eighty":26.982288,"marketCap":21173162653},{"date":"2024-06-14","current":27.234449,"twenty":-12.932432,"median":14.269941,"eighty":27.04031,"marketCap":20752650363},{"date":"2024-06-21","current":27.156996,"twenty":-12.941375,"median":14.315813,"eighty":27.098347,"marketCap":20693631094},{"date":"2024-06-28","current":26.866547,"twenty":-12.968206,"median":14.343978,"eighty":27.108965,"marketCap":20472308837},{"date":"2024-07-05","current":26.653551,"twenty":-12.968206,"median":14.374826,"eighty":27.108965,"marketCap":20310005848},{"date":"2024-07-12","current":27.321584,"twenty":-12.968206,"median":14.390152,"eighty":27.136217,"marketCap":20819047040},{"date":"2024-07-15","current":27.53458,"twenty":-12.968206,"median":14.392644,"eighty":27.147315,"marketCap":20981350029},{"date":"2024-08-02","current":29.345047,"twenty":-12.99305,"median":14.474682,"eighty":27.159847,"marketCap":22360925436},{"date":"2024-08-09","current":26.79698,"twenty":-12.99305,"median":14.505492,"eighty":27.159847,"marketCap":22509463505},{"date":"2024-08-16","current":27.209782,"twenty":-12.99305,"median":14.533085,"eighty":27.19185,"marketCap":22856216957},{"date":"2024-08-23","current":27.710414,"twenty":-12.99305,"median":14.56125,"eighty":27.213495,"marketCap":23276747741},{"date":"2024-08-30","current":27.886074,"twenty":-12.99305,"median":14.597462,"eighty":27.24171,"marketCap":23424302402},{"date":"2024-09-06","current":28.237395,"twenty":-12.99305,"median":14.644093,"eighty":27.285756,"marketCap":23719411723},{"date":"2024-09-13","current":28.070518,"twenty":-12.99305,"median":14.698051,"eighty":27.327352,"marketCap":23579234795},{"date":"2024-09-20","current":27.921206,"twenty":-12.99305,"median":14.788169,"eighty":27.402963,"marketCap":23453813334},{"date":"2024-09-27","current":28.632631,"twenty":-12.99305,"median":14.853365,"eighty":27.446572,"marketCap":24051409710},{"date":"2024-10-04","current":28.764376,"twenty":-12.99305,"median":15.028967,"eighty":27.554109,"marketCap":24162075706},{"date":"2024-10-11","current":27.64015,"twenty":-12.99305,"median":15.053126,"eighty":27.619847,"marketCap":23217725876},{"date":"2024-10-18","current":28.430621,"twenty":-12.99305,"median":15.126454,"eighty":27.665479,"marketCap":23881721850},{"date":"2024-10-25","current":28.869772,"twenty":-12.99305,"median":15.189306,"eighty":27.78193,"marketCap":24250608502},{"date":"2024-10-31","current":28.316442,"twenty":-12.99305,"median":15.212184,"eighty":27.852822,"marketCap":23785811320},{"date":"2024-11-08","current":28.963532,"twenty":-12.99305,"median":15.262634,"eighty":27.8931,"marketCap":23865949961},{"date":"2024-11-15","current":29.742699,"twenty":-12.99305,"median":15.326418,"eighty":27.94962,"marketCap":24507983866},{"date":"2024-11-22","current":31.211474,"twenty":-12.99305,"median":15.515799,"eighty":27.987857,"marketCap":25718254674},{"date":"2024-11-29","current":31.283122,"twenty":-12.99305,"median":15.727867,"eighty":28.025015,"marketCap":25777292274},{"date":"2024-12-06","current":30.530822,"twenty":-12.99305,"median":22.397393,"eighty":28.059201,"marketCap":25157397470},{"date":"2024-12-13","current":28.918752,"twenty":-12.99305,"median":22.719881,"eighty":28.155217,"marketCap":23829051461},{"date":"2024-12-20","current":28.676941,"twenty":-12.99305,"median":22.92985,"eighty":28.209289,"marketCap":23629799560},{"date":"2024-12-27","current":29.214298,"twenty":-12.99305,"median":23.090921,"eighty":28.237395,"marketCap":24072581563},{"date":"2025-01-03","current":28.820236,"twenty":-12.99305,"median":23.146788,"eighty":28.264115,"marketCap":23747874760},{"date":"2025-01-10","current":28.81128,"twenty":-12.99305,"median":23.205434,"eighty":28.291836,"marketCap":23740495060},{"date":"2025-01-17","current":29.706875,"twenty":-12.99305,"median":23.340769,"eighty":28.396246,"marketCap":24478465065},{"date":"2025-01-24","current":29.321769,"twenty":-12.99305,"median":23.394903,"eighty":28.417219,"marketCap":24161137963},{"date":"2025-01-31","current":29.975553,"twenty":-12.99305,"median":23.476104,"eighty":28.503307,"marketCap":24699856067},{"date":"2025-02-07","current":30.548734,"twenty":-12.99305,"median":23.503171,"eighty":28.553524,"marketCap":25172156870},{"date":"2025-02-14","current":28.608896,"twenty":-12.99305,"median":23.526781,"eighty":28.608896,"marketCap":25404699327},{"date":"2025-02-21","current":28.392728,"twenty":-12.99305,"median":23.611439,"eighty":28.608896,"marketCap":25212742866},{"date":"2025-02-28","current":28.642152,"twenty":-12.99305,"median":23.728729,"eighty":28.647969,"marketCap":25434231090},{"date":"2025-03-07","current":28.176561,"twenty":-12.995037,"median":23.755796,"eighty":28.669254,"marketCap":25020786405},{"date":"2025-03-14","current":28.392728,"twenty":-12.995037,"median":23.80993,"eighty":28.669254,"marketCap":25212742866},{"date":"2025-03-21","current":29.082801,"twenty":-12.995037,"median":23.967487,"eighty":28.713608,"marketCap":25825526953},{"date":"2025-03-28","current":29.082801,"twenty":-12.995037,"median":24.193379,"eighty":28.748567,"marketCap":25825526953},{"date":"2025-04-04","current":30.122066,"twenty":-12.995037,"median":24.25262,"eighty":28.813071,"marketCap":26748394554},{"date":"2025-04-11","current":28.434299,"twenty":-12.99305,"median":24.342247,"eighty":28.81128,"marketCap":25249657570},{"date":"2025-04-17","current":29.332224,"twenty":-12.99305,"median":24.417874,"eighty":28.866633,"marketCap":26047015177},{"date":"2025-04-25","current":30.169617,"twenty":-12.995037,"median":24.475989,"eighty":28.890384,"marketCap":26790620173},{"date":"2025-05-02","current":26.806675,"twenty":-12.995037,"median":24.583528,"eighty":28.903926,"marketCap":26672641944},{"date":"2025-05-09","current":26.464905,"twenty":-12.995037,"median":24.782209,"eighty":28.903926,"marketCap":26332580545},{"date":"2025-05-16","current":25.573331,"twenty":-12.995037,"median":24.86342,"eighty":28.903926,"marketCap":25445463851},{"date":"2025-05-23","current":25.543611,"twenty":-12.995037,"median":24.917049,"eighty":28.903926,"marketCap":25415893294},{"date":"2025-05-30","current":25.573331,"twenty":-12.995037,"median":24.970232,"eighty":28.903926,"marketCap":25445463851},{"date":"2025-06-06","current":25.335577,"twenty":-12.995037,"median":25.073681,"eighty":28.903926,"marketCap":25208899399},{"date":"2025-06-13","current":25.543611,"twenty":-12.995037,"median":25.115407,"eighty":28.903926,"marketCap":25415893294},{"date":"2025-06-20","current":24.956658,"twenty":-12.997025,"median":25.144755,"eighty":28.907012,"marketCap":24831874804},{"date":"2025-06-27","current":24.978947,"twenty":-12.997025,"median":25.154353,"eighty":28.907012,"marketCap":24854052721},{"date":"2025-07-03","current":25.120113,"twenty":-12.997025,"median":25.179552,"eighty":28.907012,"marketCap":24994512864},{"date":"2025-07-11","current":25.506462,"twenty":-12.997025,"median":25.201841,"eighty":28.907012,"marketCap":25378930098},{"date":"2025-07-18","current":26.457475,"twenty":-12.997025,"median":25.25385,"eighty":28.907012,"marketCap":26325187906},{"date":"2025-07-25","current":27.178165,"twenty":-12.997025,"median":25.289595,"eighty":28.907012,"marketCap":27042273900},{"date":"2025-08-01","current":26.713865,"twenty":-12.997025,"median":25.375089,"eighty":28.907012,"marketCap":26393299022},{"date":"2025-08-08","current":27.222844,"twenty":-12.997025,"median":25.417305,"eighty":28.907012,"marketCap":26896169387},{"date":"2025-08-15","current":27.754277,"twenty":-12.997025,"median":25.484173,"eighty":28.907012,"marketCap":27421225210},{"date":"2025-08-22","current":27.484818,"twenty":-12.997025,"median":25.543611,"eighty":28.907012,"marketCap":27154999722},{"date":"2025-08-29","current":27.365058,"twenty":-12.997025,"median":25.573331,"eighty":28.907012,"marketCap":27036677284},{"date":"2025-09-05","current":27.320148,"twenty":-12.999012,"median":25.619819,"eighty":28.910099,"marketCap":26992306369},{"date":"2025-09-12","current":26.93093,"twenty":-12.997025,"median":25.682201,"eighty":28.907012,"marketCap":26607758443},{"date":"2025-09-19","current":26.631531,"twenty":-12.997025,"median":25.739784,"eighty":28.907012,"marketCap":26311952345},{"date":"2025-09-26","current":27.065659,"twenty":-12.997025,"median":25.796224,"eighty":28.907012,"marketCap":26740871186},{"date":"2025-10-03","current":27.245298,"twenty":-12.997025,"median":25.818514,"eighty":28.907012,"marketCap":26918354845},{"date":"2025-10-10","current":27.649487,"twenty":-12.997025,"median":25.912534,"eighty":28.907012,"marketCap":27317693076},{"date":"2025-10-17","current":27.926431,"twenty":-12.997025,"median":25.941326,"eighty":28.907012,"marketCap":27591313716},{"date":"2025-10-24","current":27.963856,"twenty":-12.997025,"median":26.055342,"eighty":28.907012,"marketCap":27628289478},{"date":"2025-10-31","current":27.559667,"twenty":-12.997025,"median":26.095546,"eighty":28.907012,"marketCap":27228951247},{"date":"2025-11-07","current":24.725714,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27000479960},{"date":"2025-11-14","current":24.759585,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27037466919},{"date":"2025-11-21","current":24.075394,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":26290330350},{"date":"2025-11-28","current":24.867972,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27155825187},{"date":"2025-12-05","current":23.140559,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25269490286},{"date":"2025-12-12","current":22.666367,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":24751672862},{"date":"2025-12-19","current":23.540235,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25705936400},{"date":"2025-12-26","current":23.689267,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25868679019},{"date":"2026-01-02","current":23.723137,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25905665978},{"date":"2026-01-09","current":23.486041,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25646757266},{"date":"2026-01-16","current":24.190555,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":26416086010},{"date":"2026-01-23","current":24.813778,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27096646053},{"date":"2026-01-30","current":24.597005,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":26859929516},{"date":"2026-02-06","current":24.163458,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":26386496443},{"date":"2026-02-13","current":24.80023,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27081851269},{"date":"2026-02-20","current":25.0441,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27348157373},{"date":"2026-02-27","current":24.555836,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":29000442171},{"date":"2026-03-06","current":24.148692,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":28519605824},{"date":"2026-03-13","current":24.21867,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":28602249571},{"date":"2026-03-20","current":23.951482,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":28286700718},{"date":"2026-03-27","current":23.881505,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":28204056971},{"date":"2026-04-02","current":24.409519,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":28827641609},{"date":"2026-04-10","current":25.354524,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":29943692511},{"date":"2026-04-17","current":25.055186,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":29590174915},{"date":"2026-04-24","current":24.545676,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":28988442838},{"date":"2026-05-01","current":23.845098,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":28161061231},{"date":"2026-05-08","current":23.418383,"twenty":-12.978144,"median":26.125115,"eighty":28.907012,"marketCap":27657110616},{"date":"2026-05-15","current":22.082934,"twenty":-12.698905,"median":26.125115,"eighty":28.907012,"marketCap":26919095952},{"date":"2026-05-22","current":22.323636,"twenty":21.860436,"median":26.125115,"eighty":28.907012,"marketCap":27212512593},{"date":"2026-05-29","current":21.8052,"twenty":22.137246,"median":26.134692,"eighty":28.910099,"marketCap":26580538289},{"date":"2026-06-05","current":21.700278,"twenty":22.105153,"median":26.125115,"eighty":28.907012,"marketCap":26452638727},{"date":"2026-06-12","current":21.885434,"twenty":22.105153,"median":26.125115,"eighty":28.907012,"marketCap":26678343836},{"date":"2026-06-18","current":21.8052,"twenty":22.179353,"median":26.125115,"eighty":28.907012,"marketCap":26580538289},{"date":"2026-06-26","current":22.835901,"twenty":22.305121,"median":26.134692,"eighty":28.910099,"marketCap":27836963394},{"date":"2026-07-02","current":21.984184,"twenty":22.379183,"median":26.134692,"eighty":28.910099,"marketCap":26798719894},{"date":"2026-07-10","current":22.008871,"twenty":22.42362,"median":26.134692,"eighty":28.910099,"marketCap":26828813908},{"date":"2026-07-17","current":22.453245,"twenty":22.43473,"median":26.134692,"eighty":28.910099,"marketCap":27370506169},{"date":"2026-07-24","current":22.366839,"twenty":22.43473,"median":26.134692,"eighty":28.910099,"marketCap":27265177118},{"date":"2026-07-31","current":21.947152,"twenty":22.438433,"median":26.144268,"eighty":28.913185,"marketCap":26753578872},{"date":"2026-08-07","current":21.366997,"twenty":22.438433,"median":26.144268,"eighty":28.913185,"marketCap":26046369532},{"date":"2026-08-14","current":21.209163,"twenty":22.438433,"median":26.144268,"eighty":28.913185,"marketCap":26850799926},{"date":"2026-08-21","current":20.923838,"twenty":22.438433,"median":26.144268,"eighty":28.913185,"marketCap":26489578403},{"date":"2026-08-28","current":20.472073,"twenty":22.438433,"median":26.144268,"eighty":28.913185,"marketCap":25917644324},{"date":"2026-09-04","current":20.870339,"twenty":22.438433,"median":26.144268,"eighty":28.913185,"marketCap":26421849367},{"date":"2026-09-11","current":20.335355,"twenty":22.438433,"median":26.144268,"eighty":28.913185,"marketCap":25744559010},{"date":"2026-09-15","current":20.085695,"twenty":22.438433,"median":26.144268,"eighty":28.913185,"marketCap":25428490177}],"updateTime":1789629400521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622738015","title":"PPL Corp - Ferc Sets Netos' Base Roe at 9.57%, With a Maximum Including Incentives Not to Exceed 12.09%, Retroactive to Oct 16, 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2622738015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622738015?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:11","pubTimestamp":1774386678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nFWN40C13X:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0683600562.USD","IE00BD4GTW91.USD","BK4588","PPL","LU0208291251.USD","IE00BN8TJ469.HKD","BK4585","LU0320765489.SGD","LU1093756325.SGD","IE00BBT3K403.USD","LU2449327464.USD","LU0070302665.USD","BK4081","IE00BLSP4452.SGD","LU1093756168.USD","IE00BLSP4239.USD","LU0787776722.HKD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622210015","title":"PPL Corp - Order Affects Rhode Island Energy, Subsidiary of Ppl Corporation - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2622210015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622210015?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:11","pubTimestamp":1774386678,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nFWN40C13X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","BK4081","IE00BLSP4239.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4585","LU1093756168.USD","IE00BLSP4452.SGD","LU1093756325.SGD","LU0320765489.SGD","LU0070302665.USD","IE00BN8TJ469.HKD","LU0787776722.HKD","BK4588","LU0683600562.USD","LU2449327464.USD","LU0208291251.USD","PPL","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622152600","title":"PPL Corp: Does Not Expect the Order's Potentially Relevant Components to Have Material Impact on Its Operations or Financial Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2622152600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622152600?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:11","pubTimestamp":1774386678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nFWN40C13X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPL","LU0320765489.SGD","BK4585","IE00BD4GTV84.USD","LU1093756168.USD","IE00BD4GTT62.SGD","IE00BLSP4239.USD","LU0787776722.HKD","LU0208291251.USD","LU2449327464.USD","LU0070302665.USD","LU0683600562.USD","BK4588","BK4081","LU1093756325.SGD","IE00BN8TJ469.HKD","IE00BD4GTW91.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622152310","title":"PPL Corp - Ferc Issues Opinion No. 594 on Roe for New England Transmission Owners - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2622152310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622152310?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:11","pubTimestamp":1774386678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nFWN40C13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPL","LU0320765489.SGD","BK4585","IE00BD4GTV84.USD","LU1093756168.USD","IE00BD4GTT62.SGD","IE00BLSP4239.USD","LU0787776722.HKD","LU0208291251.USD","LU2449327464.USD","LU0070302665.USD","LU0683600562.USD","BK4588","BK4081","LU1093756325.SGD","IE00BN8TJ469.HKD","IE00BD4GTW91.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622015250","title":"PPL Corp - Reaffirms Its Projected 2026 Earnings Forecast Range of $1.90 to $1.98 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2622015250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622015250?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:11","pubTimestamp":1774386678,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nFWN40C13X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","BK4585","LU0070302665.USD","LU2449327464.USD","IE00BD4GTW91.USD","LU1093756325.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BD4GTT62.SGD","LU0683600562.USD","PPL","BK4081","IE00BD4GTV84.USD","IE00BLSP4239.USD","LU0787776722.HKD","LU0320765489.SGD","LU1093756168.USD","BK4588","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622015413","title":"FERC order sets Rhode Island Energy base ROE at 9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622015413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622015413?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:06","pubTimestamp":1774386365,"startTime":"0","endTime":"0","summary":"FERC Opinion No. 594 set New England transmission owners’ base return on equity at 9.57% under the ISO New England tariff.The decision affects Rhode Island Energy, which is wholly owned by PPL.The order set a maximum return on equity including incentives of 12.09% and applies retroactively to October 16, 2014.Refunds with interest were ordered for certain periods covered by the decision.PPL said it is evaluating next steps with other transmission owners, including a possible appeal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PPL Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission ,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDL1N1byR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","IE00BD4GTV84.USD","LU0208291251.USD","LU2449327464.USD","IE00BD4GTW91.USD","BK4081","BK4585","LU0683600562.USD","PPL","LU0787776722.HKD","LU1093756325.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0070302665.USD","LU0320765489.SGD","IE00BD4GTT62.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621581037","title":"Morgan Stanley Issues a Buy Rating on PPL (PPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2621581037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621581037?lang=en_us&edition=fundamental","pubTime":"2026-03-24 11:25","pubTimestamp":1774322754,"startTime":"0","endTime":"0","summary":"In a report released yesterday, David Arcaro from Morgan Stanley assigned a Buy rating to PPL. The company’s shares closed yesterday at $36.90. Arc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-issues-a-buy-rating-on-ppl-ppl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-issues-a-buy-rating-on-ppl-ppl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621701140","title":"PPL Corp. price target raised to $44 from $42 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2621701140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621701140?lang=en_us&edition=fundamental","pubTime":"2026-03-23 21:47","pubTimestamp":1774273655,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on PPL Corp. (PPL) to $44 from $42 and keeps an Overweight rating on the shares. The firm is updating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppl-corp-price-target-raised-to-44-from-42-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppl-corp-price-target-raised-to-44-from-42-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","LU2028103732.USD","IE00BD4GTW91.USD","BK4585","LU1548497426.USD","LU0557290698.USD","IE00BN8TJ469.HKD","LU0320765489.SGD","LU1720051017.SGD","LU2089283258.USD","LU2089284900.SGD","LU0098860793.USD","LU1791710582.SGD","LU0314104364.USD","LU0882574139.USD","LU0158827948.USD","LU2023251221.USD","LU2347655156.SGD","LU0912757837.SGD","LU0006306889.USD","LU0683600562.USD","LU1244550221.USD","LU1244550494.USD","LU2111349929.HKD","BK4127","LU1732799900.SGD","LU0208291251.USD","BK4588","LU0528227936.USD","LU0070302665.USD","LU1989772923.USD","LU0795875169.SGD","LU2449327464.USD","LU0320765646.SGD","LU0158827781.USD","LU0795875086.SGD","LU2271345857.HKD","BK4516","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4081","LU2133065610.SGD","LU0267386448.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU0971096721.USD","LU1720051108.HKD","PPL","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620780327","title":"BTIG Sticks to Their Buy Rating for PPL (PPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2620780327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620780327?lang=en_us&edition=fundamental","pubTime":"2026-03-20 18:55","pubTimestamp":1774004149,"startTime":"0","endTime":"0","summary":"BTIG analyst Alex Kania maintained a Buy rating on PPL today and set a price target of $45.00. According to TipRanks, Kania is a 4-star analyst wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-ppl-ppl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-ppl-ppl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620870267","title":"BTIG Adjusts Price Target on PPL to $45 From $44, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2620870267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620870267?lang=en_us&edition=fundamental","pubTime":"2026-03-20 18:52","pubTimestamp":1774003922,"startTime":"0","endTime":"0","summary":"PPL (PPL) has an average rating of overweight and mean price target of $41.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":190,"code":"91000000","status":"200"}]}}