RTB DIGITAL INC

8.89

+1.6322.45%

Post-market: 10.001.11+12.49%19:59 EDT

Volume:347.76K

Turnover:2.78M

Market Cap:124.53M

PE:-25.18

High:9.19

Open:7.26

Low:6.81

Close:7.26

52wk High:20.75

52wk Low:3.25

Shares:14.01M

Float Shares:5.16M

Volume Ratio:3.51

T/O Rate:6.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3530

EPS(LYR):-140.2527

ROE:--

ROA:--

PB:4.23

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Ryvyl changes name to RTB Digital, rebrands as Roundtable

Reuters

·

May 13

Rtb Digital and Ryvyl Inc. Merger Consummates, Name Change and Ticker Changed to Rtb

THOMSON REUTERS

·

May 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RTB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":8.89,"timestamp":1789588800000,"preClose":7.26,"halted":0,"volume":347761,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":8.89,"latestTime":"19:59 EDT","volume":14200,"amount":132742.8461,"timestamp":1789603172721,"change":1.11,"changeRate":0.124859,"amplitude":0.124859},"delay":0,"changeRate":0.22451790633608826,"floatShares":5160800,"shares":14008200,"eps":-0.353036,"marketStatus":"Closed","change":1.63,"latestTime":"09-16 16:00:00 EDT","open":7.26,"high":9.19,"low":6.81,"amount":2777174.484831,"amplitude":0.327824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.353036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":7.26,"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.26,"latestTime":"09:29 EDT","volume":237,"amount":1760.180277,"timestamp":1789565396010,"change":0.01,"changeRate":0.001377,"amplitude":0.050964},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":8.89,"latestTime":"19:59 EDT","volume":14200,"amount":132742.8461,"timestamp":1789603172721,"change":1.11,"changeRate":0.124859,"amplitude":0.124859},"volumeRatio":3.513447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":3.513447,"shares":14008200,"dividePrice":0,"high":9.19,"amplitude":0.327824,"preClose":7.26,"low":6.81,"week52Low":3.2501,"pbRate":"4.23","psRate":"65.03","week52High":20.753,"institutionHeld":0,"latestPrice":8.89,"eps":-0.353036,"divideRate":0,"volume":347761,"delay":0,"ttmEps":-0.353036,"open":7.26,"prevYearClose":5.6735,"prevWeekClose":7.75,"prevMonthClose":13.47,"prevQuarterClose":15.08,"fiveDayClose":8.205,"twentyDayClose":16.23,"sixtyDayClose":12.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-09-15","current":-25.181568,"percent":0.802632,"low":-153.990062,"twenty":-135.60984,"median":-99.518474,"eighty":-46.767258,"high":-26.756572,"avg":-94.255815,"sd":40.609106,"marketCap":99598365},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-04","current":-73.142493,"twenty":-136.15672,"median":-116.530862,"eighty":-37.618941,"marketCap":158572925},{"date":"2026-09-11","current":-53.112305,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"marketCap":115147477},{"date":"2026-09-15","current":-45.940205,"twenty":-135.60984,"median":-99.518474,"eighty":-46.767258,"marketCap":99598365}],"updateTime":1789605085726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635424075","title":"Ryvyl changes name to RTB Digital, rebrands as Roundtable","url":"https://stock-news.laohu8.com/highlight/detail?id=2635424075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635424075?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:31","pubTimestamp":1778617907,"startTime":"0","endTime":"0","summary":"RYVYL renamed itself RTB Digital, now operating under Roundtable brand.Nasdaq ticker set to shift to RTB on May 13, replacing RVYL.Change follows completion of planned merger with RTB Digital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL6kxpht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","SG9999014005.SGD","BK4585","BK4106","LU2095319765.USD","SG9999014013.SGD","LU2210149790.SGD","BK4112","BK4588","SG9999014039.USD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BN0W2W23.USD","LU0314104364.USD","RTB","IE00B3QW5Z07.USD","RVYL","BK4227","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635240414","title":"Rtb Digital and Ryvyl Inc. Merger Consummates, Name Change and Ticker Changed to Rtb","url":"https://stock-news.laohu8.com/highlight/detail?id=2635240414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635240414?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:30","pubTimestamp":1778617800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA6T5DP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","RVYL","RTB","BK4106"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}