US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Critical Materials ETF

31.06

-0.1900-0.61%

Post-market: 31.060.00000.00%19:30 EDT

Volume:75.97K

Turnover:2.36M

Market Cap:566.53M

PE:- -

High:31.61

Open:31.54

Low:30.78

Close:31.25

52wk High:40.55

52wk Low:23.09

Shares:18.24M

Float Shares:18.24M

Volume Ratio:0.43

T/O Rate:0.42%

Dividend:0.45

Dividend Rate:1.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Core Energy to Brief Investors on District-Scale Namibian Uranium Play

Manuka Resources Raises A$14.5m to Fund Gold and Silver Production Ramp-Up

Macquarie Keeps Their Buy Rating on Lynas Rare Earths (LYSCF)

Tivan Discovers Further Copper-Gold Mineralization at Timor-Leste Projects

MT Newswires Live

Patriot Resources Halts Trading Ahead of Tassa Community Agreement

Australasian Metals Secures Option Over Côte d’Ivoire Lithium Projects

Lithium Universe Brownsville Refinery Study Signals Strong Economics and Competitive Edge

Infini Resources Begins Major Phase 3 Drilling at Portland Creek Uranium Project

Elevra Lithium’s Québec Expansion PFS Targets Doubling Output and Lower Costs

Brazilian court suspends licenses for Sigma Lithium mine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SETM/news?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SETM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETM\",,,,,undefined,":{"symbol":"SETM","market":"US","secType":"STK","nameCN":"Sprott Critical Materials ETF","latestPrice":31.06,"timestamp":1789761600000,"preClose":31.25,"halted":0,"volume":75969,"hourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:30 EDT","volume":75,"amount":2326.64,"timestamp":1789774206963,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006080000000000041,"floatShares":18240000,"shares":18240000,"eps":0,"marketStatus":"Market Closed","change":-0.19,"latestTime":"09-18 16:00:00 EDT","open":31.54,"high":31.6054,"low":30.78,"amount":2357245.671543,"amplitude":0.026413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":31.25,"sharesOutstanding":15790000,"nav":31.21,"aum":569260067.55,"dividendRate":0.014569,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.11,"preClose":31.25,"latestTime":"08:25 EDT","volume":131,"amount":4225.42072,"timestamp":1789734355089,"change":-1.14,"changeRate":-0.03648,"amplitude":0.110758},"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:30 EDT","volume":75,"amount":2326.64,"timestamp":1789774206963,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4306320174605004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETM\",,,,,undefined,":{"symbol":"SETM","floatShares":18240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4306320174605004,"shares":18240000,"dividePrice":0.4525,"high":31.6054,"amplitude":0.026413,"preClose":31.25,"low":30.78,"week52Low":23.0925,"pbRate":"--","week52High":40.55,"institutionHeld":0,"latestPrice":31.06,"eps":0,"divideRate":0.014569,"volume":75969,"delay":0,"ttmEps":0,"open":31.54,"prevYearClose":28.95,"prevWeekClose":31.95,"prevMonthClose":34.41,"prevQuarterClose":31.16,"fiveDayClose":31.95,"twentyDayClose":33.39,"sixtyDayClose":31.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SETM","amount":0.45267,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Critical Materials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SETM","amount":0.31164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"SPROTT ENERGY TRANSITION MATERIALS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SETM","amount":0.44,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"SPROTT ENERGY TRANSITION MATERIALS ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.44,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-19","value":0.31164,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.45267,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETM\",pageSize:20,pageCount:30,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665339832","title":"Core Energy to Brief Investors on District-Scale Namibian Uranium Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2665339832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665339832?lang=en_us&edition=fundamental","pubTime":"2026-09-07 08:37","pubTimestamp":1788741469,"startTime":"0","endTime":"0","summary":"OAR Resources Ltd ( ($AU:CR3) ) has provided an announcement. Core Energy Minerals has invited shareholders and investors to a webinar hosted by Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-energy-to-brief-investors-on-district-scale-namibian-uranium-play?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-energy-to-brief-investors-on-district-scale-namibian-uranium-play?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4606","URNJ","BK4211","ISBC","NLR","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665036020","title":"Manuka Resources Raises A$14.5m to Fund Gold and Silver Production Ramp-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2665036020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665036020?lang=en_us&edition=fundamental","pubTime":"2026-09-07 08:17","pubTimestamp":1788740261,"startTime":"0","endTime":"0","summary":"The latest update is out from Manuka Resources Ltd ( ($AU:MKR) ). Manuka Resources has secured firm commitments to raise A$14.5 million via a disco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manuka-resources-raises-a14-5m-to-fund-gold-and-silver-production-ramp-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manuka-resources-raises-a14-5m-to-fund-gold-and-silver-production-ramp-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665360706","title":"Macquarie Keeps Their Buy Rating on Lynas Rare Earths  (LYSCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360706","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360706?lang=en_us&edition=fundamental","pubTime":"2026-09-07 08:05","pubTimestamp":1788739556,"startTime":"0","endTime":"0","summary":"In a report released today, from Macquarie maintained a Buy rating on Lynas Rare Earths , with a price target of A$20.50. In addition to Macquarie,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-buy-rating-on-lynas-rare-earths-lyscf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-buy-rating-on-lynas-rare-earths-lyscf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","LYSCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665360993","title":"Tivan Discovers Further Copper-Gold Mineralization at Timor-Leste Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360993","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360993?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:52","pubTimestamp":1788738737,"startTime":"0","endTime":"0","summary":"Tivan  discovered further high-grade copper-gold mineralization at multiple target areas across its Baucau, Ossu, and Turiscai projects in the Democratic Republic of Timor-Leste, according to a Monday filing with the Australian bourse.Assays of 574 rock chips returned grades of up to 6.9% copper and 24.7 grams per tonne grade of gold, as well as up to 2.2% nickel, 0.3% cobalt, and 15.1 g/t silver, per the filing.At the Baucau project's Scorpion prospect, Tivan identified a \"significant polymetallic anomaly\" extending over an area of about 1,000 meters by 800 meters, including high-grade copper, gold, nickel, and cobalt mineralization, the company said.Tivan is conducting a large-scale regional drone magnetic survey at the Turiscai and Baucau projects to identify and refine priority exploration targets for drilling.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","TVN.AU","BK4588","GLTR","BK4535","CEF","UYM","DBB","PICK","XME","GBUG","BK7095","BEGS","GOAU","SETM","COPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665360189","title":"Patriot Resources Halts Trading Ahead of Tassa Community Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360189?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:48","pubTimestamp":1788738516,"startTime":"0","endTime":"0","summary":"Patriot Lithium Ltd. ( ($AU:PAT) ) has shared an update. Patriot Resources Limited has requested and been granted a trading halt on its ordinary se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patriot-resources-halts-trading-ahead-of-tassa-community-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patriot-resources-halts-trading-ahead-of-tassa-community-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SETM","BK4588","LIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665360168","title":"Australasian Metals Secures Option Over Côte d’Ivoire Lithium Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360168","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360168?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:48","pubTimestamp":1788738508,"startTime":"0","endTime":"0","summary":"Australasian Metals Limited ( ($AU:A8G) ) just unveiled an update. Australasian Metals has secured an exclusive three-month option to acquire major...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/australasian-metals-secures-option-over-cote-divoire-lithium-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/australasian-metals-secures-option-over-cote-divoire-lithium-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","LIT","BK4535","PICK","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665360805","title":"Lithium Universe Brownsville Refinery Study Signals Strong Economics and Competitive Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360805?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:09","pubTimestamp":1788736160,"startTime":"0","endTime":"0","summary":"An announcement from Esports Mogul Limited ( ($AU:LU7) ) is now available. Lithium Universe, a strategy associated with Esports Mogul Limited, cent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-universe-brownsville-refinery-study-signals-strong-economics-and-competitive-edge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-universe-brownsville-refinery-study-signals-strong-economics-and-competitive-edge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LIT","BK4588","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665718367","title":"Infini Resources Begins Major Phase 3 Drilling at Portland Creek Uranium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2665718367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665718367?lang=en_us&edition=fundamental","pubTime":"2026-09-07 06:56","pubTimestamp":1788735366,"startTime":"0","endTime":"0","summary":"An update from Infini Resources Ltd. ( ($AU:I88) ) is now available. Infini Resources has launched a roughly 5,000-metre Phase 3 diamond drilling p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infini-resources-begins-major-phase-3-drilling-at-portland-creek-uranium-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infini-resources-begins-major-phase-3-drilling-at-portland-creek-uranium-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NLR","URNJ","SETM","BK4606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665750367","title":"Elevra Lithium’s Québec Expansion PFS Targets Doubling Output and Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2665750367","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665750367?lang=en_us&edition=fundamental","pubTime":"2026-09-07 06:55","pubTimestamp":1788735328,"startTime":"0","endTime":"0","summary":"Elevra Lithium ( ($AU:ELV) ) has provided an announcement. Elevra Lithium has completed a pre-feasibility study for a three-stage brownfield expans...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elevra-lithiums-quebec-expansion-pfs-targets-doubling-output-and-lower-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elevra-lithiums-quebec-expansion-pfs-targets-doubling-output-and-lower-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","SGDJ","LIT","ELVR","BK4588","BK4585","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665310619","title":"Brazilian court suspends licenses for Sigma Lithium mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2665310619","media":"Mining","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665310619?lang=en_us&edition=fundamental","pubTime":"2026-09-06 11:16","pubTimestamp":1788664560,"startTime":"0","endTime":"0","summary":"The suspension comes after a civil suit was brought by the Federation of Quilombola Communities.","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2026/05/piaui-seasonal-creek-preservation.png","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/05/piaui-seasonal-creek-preservation.png"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/web/brazilian-court-suspends-licenses-for-sigma-lithium-mine/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/web/brazilian-court-suspends-licenses-for-sigma-lithium-mine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["BK4588","BK4168","SETM","LIT","BK4585","SGML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":30,"pageCount":30,"totalSize":590,"code":"91000000","status":"200"}]}}