Sprouts Farmers

69.64

-1.4200-2.00%

Post-market: 70.250.6100+0.88%18:24 EDT

Volume:1.76M

Turnover:123.49M

Market Cap:6.49B

PE:13.41

High:71.99

Open:71.50

Low:69.61

Close:71.06

52wk High:126.85

52wk Low:64.75

Shares:93.25M

Float Shares:92.50M

Volume Ratio:0.93

T/O Rate:1.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.19

EPS(LYR):5.31

ROE:35.20%

ROA:10.32%

PB:4.33

PE(LYR):13.11

Loading ...

Overview Company News Filings

Jun 17, 2013

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SFM/filings?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","market":"US","secType":"STK","nameCN":"Sprouts Farmers","latestPrice":69.64,"timestamp":1789675200000,"preClose":71.06,"halted":0,"volume":1756828,"hourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":69.64,"latestTime":"18:24 EDT","volume":19845,"amount":1382452.4315699998,"timestamp":1789683896434,"change":0.61,"changeRate":0.008759,"amplitude":0.020534},"delay":0,"changeRate":-0.019983112862369853,"floatShares":92497423,"shares":93247625,"eps":5.191712,"marketStatus":"Post-Mkt","change":-1.42,"latestTime":"09-17 18:25:39 EDT","open":71.5,"high":71.99,"low":69.61,"amount":123487967.1684,"amplitude":0.033493,"askPrice":71,"askSize":28,"bidPrice":69.82,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.191712,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NASDAQ","adjPreClose":71.06,"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.06,"latestTime":"09:29 EDT","volume":5244,"amount":375548.85024,"timestamp":1789651799930,"change":0.49,"changeRate":0.006896,"amplitude":0.011258},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":69.64,"latestTime":"18:24 EDT","volume":19845,"amount":1382452.4315699998,"timestamp":1789683896434,"change":0.61,"changeRate":0.008759,"amplitude":0.020534},"volumeRatio":0.934819,"optionData":{"bulkOrders":[{"symbol":"SFM","call":false,"expireDate":1789704000000,"strike":"80.0","timestamp":1789670117088,"price":9.9,"volume":1120,"amount":1108800,"type":"+"}]},"impliedVol":0.4744,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","floatShares":92497423,"roa":"10.32%","roe":"35.20%","lyrEps":5.31,"volumeRatio":0.934819,"shares":93247625,"dividePrice":0,"high":71.99,"amplitude":0.033493,"preClose":71.06,"low":69.61,"week52Low":64.75,"pbRate":"4.33","psRate":"0.72","week52High":126.845,"institutionHeld":0,"latestPrice":69.64,"committee":-0.931034,"eps":5.191712,"divideRate":0,"volume":1756828,"delay":0,"ttmEps":5.191712,"open":71.5,"prevYearClose":79.67,"prevWeekClose":72.76,"prevMonthClose":82.04,"prevQuarterClose":84.58,"fiveDayClose":72.2,"twentyDayClose":79.33,"sixtyDayClose":84.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"SFM","fiscalQuarterEnding":"2026/06","expectedEps":1.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.37},{"date":"2026-04-29","symbol":"SFM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.67,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-19","symbol":"SFM","fiscalQuarterEnding":"2025/12","expectedEps":0.89,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-10-29","symbol":"SFM","fiscalQuarterEnding":"2025/09","expectedEps":1.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2025-07-30","symbol":"SFM","fiscalQuarterEnding":"2025/06","expectedEps":1.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.3889,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFM","date":"2026-09-16","current":13.6872,"percent":0.293443,"low":9.111846,"twenty":12.873223,"median":15.424004,"eighty":30.114598,"high":50.450246,"avg":20.292701,"sd":9.9154,"marketCap":6849970532},"quantilePoints":[{"date":"2021-09-17","current":9.526402,"twenty":11.861607,"median":16.584499,"eighty":22.52052,"marketCap":2597849709},{"date":"2021-09-24","current":9.392404,"twenty":11.778256,"median":16.566045,"eighty":22.438993,"marketCap":2561308526},{"date":"2021-10-01","current":9.208157,"twenty":11.688227,"median":16.551469,"eighty":22.326444,"marketCap":2511064400},{"date":"2021-10-08","current":9.35053,"twenty":11.637371,"median":16.536879,"eighty":22.153887,"marketCap":2549889406},{"date":"2021-10-15","current":9.258406,"twenty":11.582444,"median":16.511491,"eighty":21.89486,"marketCap":2524767343},{"date":"2021-10-22","current":9.388216,"twenty":11.503483,"median":16.497281,"eighty":21.729979,"marketCap":2560166614},{"date":"2021-10-29","current":9.270968,"twenty":11.470959,"median":16.492302,"eighty":21.665455,"marketCap":2528193079},{"date":"2021-11-05","current":9.802911,"twenty":11.412284,"median":16.465277,"eighty":21.483518,"marketCap":2708799245},{"date":"2021-11-12","current":9.798849,"twenty":11.309043,"median":16.438706,"eighty":21.288281,"marketCap":2707676660},{"date":"2021-11-19","current":10.489481,"twenty":11.249901,"median":16.403189,"eighty":21.218408,"marketCap":2898516225},{"date":"2021-11-26","current":10.924173,"twenty":11.228221,"median":16.394456,"eighty":21.127537,"marketCap":3018632893},{"date":"2021-12-03","current":10.733233,"twenty":11.198153,"median":16.344776,"eighty":20.857123,"marketCap":2965871366},{"date":"2021-12-10","current":10.883547,"twenty":11.153283,"median":16.335457,"eighty":20.650242,"marketCap":3007407036},{"date":"2021-12-17","current":11.501053,"twenty":11.146338,"median":16.320441,"eighty":20.609452,"marketCap":3178040060},{"date":"2021-12-23","current":11.366989,"twenty":11.146338,"median":16.300212,"eighty":20.540216,"marketCap":3140994732},{"date":"2021-12-31","current":12.057621,"twenty":11.146338,"median":16.28225,"eighty":20.482105,"marketCap":3331834298},{"date":"2022-01-07","current":12.272936,"twenty":11.147268,"median":16.261262,"eighty":20.46987,"marketCap":3391331339},{"date":"2022-01-14","current":11.87887,"twenty":11.147268,"median":16.241529,"eighty":20.344623,"marketCap":3282440528},{"date":"2022-01-21","current":11.606679,"twenty":11.147268,"median":16.214481,"eighty":20.284645,"marketCap":3207227287},{"date":"2022-01-28","current":10.924173,"twenty":11.137697,"median":16.182854,"eighty":20.117784,"marketCap":3018632893},{"date":"2022-02-04","current":11.70418,"twenty":11.113633,"median":16.159219,"eighty":20.004233,"marketCap":3234169344},{"date":"2022-02-11","current":12.021059,"twenty":11.113633,"median":16.136637,"eighty":19.967763,"marketCap":3321731027},{"date":"2022-02-18","current":11.830119,"twenty":11.113633,"median":16.106897,"eighty":19.860869,"marketCap":3268969500},{"date":"2022-02-25","current":13.25925,"twenty":11.113633,"median":16.087997,"eighty":19.677461,"marketCap":3237338667},{"date":"2022-03-04","current":15.271531,"twenty":11.113633,"median":16.059791,"eighty":19.597324,"marketCap":3728651113},{"date":"2022-03-11","current":14.085966,"twenty":11.113633,"median":16.027378,"eighty":19.541799,"marketCap":3439187121},{"date":"2022-03-18","current":14.503866,"twenty":11.113633,"median":16.003177,"eighty":19.458936,"marketCap":3541220405},{"date":"2022-03-25","current":14.921766,"twenty":11.113633,"median":15.996703,"eighty":19.40446,"marketCap":3643253690},{"date":"2022-04-01","current":14.735528,"twenty":11.113633,"median":15.977717,"eighty":19.342162,"marketCap":3597782335},{"date":"2022-04-08","current":15.720338,"twenty":11.113633,"median":15.94827,"eighty":19.284111,"marketCap":3838230525},{"date":"2022-04-14","current":14.521521,"twenty":11.113633,"median":15.911399,"eighty":19.150954,"marketCap":3545530931},{"date":"2022-04-22","current":14.177709,"twenty":11.113633,"median":15.873361,"eighty":19.081644,"marketCap":3461586897},{"date":"2022-04-29","current":13.481038,"twenty":11.113633,"median":15.85089,"eighty":19.023875,"marketCap":3291489774},{"date":"2022-05-06","current":10.526457,"twenty":11.102715,"median":15.828239,"eighty":18.886237,"marketCap":2625466682},{"date":"2022-05-13","current":10.961579,"twenty":11.046047,"median":15.794103,"eighty":18.746081,"marketCap":2733993280},{"date":"2022-05-20","current":10.333069,"twenty":10.996846,"median":15.760565,"eighty":18.625366,"marketCap":2577232639},{"date":"2022-05-27","current":11.743921,"twenty":10.974043,"median":15.735539,"eighty":18.553512,"marketCap":2929121910},{"date":"2022-06-03","current":12.029608,"twenty":10.974043,"median":15.680172,"eighty":18.398129,"marketCap":3000376747},{"date":"2022-06-10","current":11.049483,"twenty":10.974043,"median":15.638526,"eighty":18.309884,"marketCap":2755917845},{"date":"2022-06-17","current":10.961579,"twenty":10.970398,"median":15.604353,"eighty":18.234531,"marketCap":2733993280},{"date":"2022-06-24","current":11.313194,"twenty":10.968193,"median":15.569436,"eighty":18.185471,"marketCap":2821691541},{"date":"2022-07-01","current":11.304403,"twenty":10.968193,"median":15.479966,"eighty":18.134207,"marketCap":2819499084},{"date":"2022-07-08","current":11.83622,"twenty":10.968193,"median":15.430105,"eighty":18.074081,"marketCap":2952142704},{"date":"2022-07-15","current":12.060374,"twenty":10.968193,"median":15.386364,"eighty":18.013064,"marketCap":3008050345},{"date":"2022-07-22","current":12.135092,"twenty":10.968193,"median":15.311471,"eighty":17.964253,"marketCap":3026686225},{"date":"2022-07-29","current":12.148278,"twenty":10.968193,"median":15.271531,"eighty":17.936237,"marketCap":3029974910},{"date":"2022-08-05","current":12.994244,"twenty":10.968193,"median":15.219935,"eighty":17.920207,"marketCap":3253745696},{"date":"2022-08-12","current":12.526486,"twenty":10.968193,"median":15.120078,"eighty":17.883915,"marketCap":3136619448},{"date":"2022-08-19","current":13.431963,"twenty":10.968193,"median":15.061828,"eighty":17.855784,"marketCap":3363350076},{"date":"2022-08-26","current":12.741054,"twenty":10.968193,"median":15.011899,"eighty":17.833344,"marketCap":3190347085},{"date":"2022-09-02","current":12.329083,"twenty":10.968193,"median":14.986782,"eighty":17.805234,"marketCap":3087190022},{"date":"2022-09-09","current":13.144442,"twenty":10.968193,"median":14.966131,"eighty":17.768116,"marketCap":3291355042},{"date":"2022-09-16","current":11.955734,"twenty":10.968193,"median":14.925781,"eighty":17.738276,"marketCap":2993703933},{"date":"2022-09-23","current":11.917112,"twenty":10.968193,"median":14.91007,"eighty":17.707786,"marketCap":2984032958},{"date":"2022-09-30","current":11.908529,"twenty":10.968193,"median":14.870791,"eighty":17.650632,"marketCap":2981883853},{"date":"2022-10-07","current":11.462228,"twenty":10.968193,"median":14.828827,"eighty":17.641153,"marketCap":2870130368},{"date":"2022-10-14","current":11.573803,"twenty":10.968193,"median":14.78722,"eighty":17.636351,"marketCap":2898068739},{"date":"2022-10-21","current":11.65963,"twenty":10.968193,"median":14.770577,"eighty":17.599998,"marketCap":2919559794},{"date":"2022-10-28","current":12.749636,"twenty":10.968193,"median":14.74609,"eighty":17.577773,"marketCap":3192496190},{"date":"2022-11-04","current":12.389162,"twenty":10.968193,"median":14.734141,"eighty":17.548456,"marketCap":3102233760},{"date":"2022-11-11","current":13.888647,"twenty":10.968193,"median":14.690414,"eighty":17.455154,"marketCap":3503716757},{"date":"2022-11-18","current":13.787944,"twenty":10.968193,"median":14.646386,"eighty":17.375714,"marketCap":3478312164},{"date":"2022-11-25","current":14.01033,"twenty":10.968193,"median":14.611554,"eighty":17.273572,"marketCap":3534413973},{"date":"2022-12-02","current":14.484474,"twenty":10.968193,"median":14.576544,"eighty":17.202897,"marketCap":3654027264},{"date":"2022-12-09","current":14.161385,"twenty":10.968193,"median":14.526578,"eighty":17.151662,"marketCap":3572520862},{"date":"2022-12-16","current":14.048094,"twenty":10.968193,"median":14.499526,"eighty":17.087532,"marketCap":3543940695},{"date":"2022-12-23","current":14.144601,"twenty":10.968193,"median":14.422895,"eighty":16.978317,"marketCap":3568286763},{"date":"2022-12-30","current":13.582341,"twenty":10.968193,"median":14.333419,"eighty":16.943208,"marketCap":3426444453},{"date":"2023-01-06","current":13.305408,"twenty":10.968193,"median":14.29146,"eighty":16.910689,"marketCap":3356581823},{"date":"2023-01-13","current":13.427091,"twenty":10.968193,"median":14.245567,"eighty":16.867894,"marketCap":3387279040},{"date":"2023-01-20","current":13.091413,"twenty":10.968193,"median":14.200383,"eighty":16.822049,"marketCap":3302597064},{"date":"2023-01-27","current":13.515206,"twenty":10.968193,"median":14.178169,"eighty":16.803451,"marketCap":3409508058},{"date":"2023-02-03","current":13.70822,"twenty":10.968193,"median":14.161385,"eighty":16.764991,"marketCap":3458200194},{"date":"2023-02-10","current":13.670457,"twenty":10.968193,"median":14.116647,"eighty":16.71824,"marketCap":3448673472},{"date":"2023-02-17","current":13.863471,"twenty":10.968193,"median":14.060682,"eighty":16.70045,"marketCap":3497365608},{"date":"2023-02-24","current":12.848047,"twenty":10.968193,"median":14.014526,"eighty":16.66915,"marketCap":3241202631},{"date":"2023-03-03","current":13.457453,"twenty":10.968193,"median":13.965367,"eighty":16.63722,"marketCap":3514602227},{"date":"2023-03-10","current":13.035181,"twenty":10.968193,"median":13.897039,"eighty":16.608866,"marketCap":3404319987},{"date":"2023-03-17","current":12.751035,"twenty":10.968193,"median":13.863471,"eighty":16.60082,"marketCap":3330111377},{"date":"2023-03-24","current":13.133843,"twenty":10.968193,"median":13.818131,"eighty":16.573001,"marketCap":3430086865},{"date":"2023-03-31","current":13.824474,"twenty":10.970398,"median":13.783417,"eighty":16.559978,"marketCap":3610455015},{"date":"2023-04-06","current":13.552168,"twenty":10.968193,"median":13.759836,"eighty":16.550145,"marketCap":3539338430},{"date":"2023-04-14","current":13.572875,"twenty":10.965989,"median":13.727257,"eighty":16.532533,"marketCap":3544746241},{"date":"2023-04-21","current":12.989138,"twenty":10.963784,"median":13.694195,"eighty":16.503997,"marketCap":3392295189},{"date":"2023-04-28","current":13.878642,"twenty":10.961579,"median":13.687241,"eighty":16.495895,"marketCap":3624601555},{"date":"2023-05-03","current":15.667237,"twenty":10.961579,"median":13.680092,"eighty":16.492594,"marketCap":3901408259},{"date":"2023-05-12","current":15.212034,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3788055140},{"date":"2023-05-19","current":14.976157,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3729317615},{"date":"2023-05-26","current":14.934775,"twenty":10.960753,"median":13.673341,"eighty":16.492788,"marketCap":3719012786},{"date":"2023-06-02","current":13.565029,"twenty":10.960753,"median":13.67051,"eighty":16.492788,"marketCap":3377922946},{"date":"2023-06-09","current":13.958159,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3475818821},{"date":"2023-06-16","current":14.405085,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3587110974},{"date":"2023-06-23","current":14.318182,"twenty":10.959927,"median":13.667078,"eighty":16.488483,"marketCap":3565470834},{"date":"2023-06-30","current":15.013401,"twenty":10.9591,"median":13.663657,"eighty":16.483175,"marketCap":3738591961},{"date":"2023-07-07","current":15.17479,"twenty":10.9591,"median":13.663657,"eighty":16.467034,"marketCap":3778780794},{"date":"2023-07-14","current":15.832765,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":3942627575},{"date":"2023-07-21","current":16.486601,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":4105443873},{"date":"2023-07-28","current":16.23417,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":4042584416},{"date":"2023-08-04","current":15.432025,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":3925197229},{"date":"2023-08-11","current":15.203432,"twenty":10.9591,"median":13.663657,"eighty":16.400984,"marketCap":3867053715},{"date":"2023-08-18","current":15.051037,"twenty":10.9591,"median":13.663657,"eighty":16.35098,"marketCap":3828291372},{"date":"2023-08-25","current":15.628534,"twenty":10.9591,"median":13.663657,"eighty":16.335934,"marketCap":3975180250},{"date":"2023-09-01","current":16.358428,"twenty":10.9591,"median":13.663657,"eighty":16.320131,"marketCap":4160831470},{"date":"2023-09-08","current":15.564368,"twenty":10.9591,"median":13.663657,"eighty":16.300212,"marketCap":3958859263},{"date":"2023-09-15","current":16.278219,"twenty":10.9591,"median":13.663657,"eighty":16.28225,"marketCap":4140430237},{"date":"2023-09-22","current":16.48676,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4193473443},{"date":"2023-09-29","current":17.168529,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4366883923},{"date":"2023-10-06","current":16.98004,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4318941026},{"date":"2023-10-13","current":17.48134,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4446448732},{"date":"2023-10-20","current":16.955977,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4312820656},{"date":"2023-10-27","current":17.509413,"twenty":10.955637,"median":13.657869,"eighty":16.258876,"marketCap":4453589163},{"date":"2023-11-03","current":16.470379,"twenty":10.955637,"median":13.657869,"eighty":16.254783,"marketCap":4182273826},{"date":"2023-11-10","current":16.314394,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4142665113},{"date":"2023-11-17","current":16.422383,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4170086530},{"date":"2023-11-24","current":16.798346,"twenty":10.955637,"median":13.657869,"eighty":16.244809,"marketCap":4265553684},{"date":"2023-12-01","current":17.230304,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4375239350},{"date":"2023-12-08","current":18.498179,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4697187092},{"date":"2023-12-15","current":18.966133,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4816013230},{"date":"2023-12-22","current":19.458084,"twenty":10.957448,"median":13.659053,"eighty":16.278219,"marketCap":4940933017},{"date":"2023-12-29","current":19.122118,"twenty":10.955637,"median":13.657869,"eighty":16.28845,"marketCap":4855621943},{"date":"2024-01-05","current":19.60207,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":4977494906},{"date":"2024-01-12","current":19.798051,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5027259699},{"date":"2024-01-19","current":20.633969,"twenty":10.952016,"median":13.656438,"eighty":16.288533,"marketCap":5239521775},{"date":"2024-01-26","current":19.934038,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5061790371},{"date":"2024-02-02","current":20.637968,"twenty":10.953826,"median":13.657153,"eighty":16.297073,"marketCap":5240537383},{"date":"2024-02-09","current":20.302001,"twenty":10.953826,"median":13.657153,"eighty":16.300337,"marketCap":5155226309},{"date":"2024-02-16","current":21.049928,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5345145009},{"date":"2024-02-23","current":21.020012,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5441156259},{"date":"2024-03-01","current":24.413868,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6319676280},{"date":"2024-03-08","current":24.754036,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6407730707},{"date":"2024-03-15","current":24.683656,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6389512549},{"date":"2024-03-22","current":24.366949,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6307530842},{"date":"2024-03-28","current":25.039464,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6481615455},{"date":"2024-04-05","current":24.464698,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6332833838},{"date":"2024-04-12","current":25.089932,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6494679399},{"date":"2024-04-19","current":24.583458,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6363575622},{"date":"2024-04-26","current":25.674325,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":6645952988},{"date":"2024-05-03","current":24.374867,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7234362936},{"date":"2024-05-10","current":25.251685,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7494599047},{"date":"2024-05-17","current":26.196211,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7774930610},{"date":"2024-05-24","current":27.316778,"twenty":10.955637,"median":13.657869,"eighty":16.321171,"marketCap":8107510351},{"date":"2024-05-31","current":26.754802,"twenty":10.955637,"median":13.657869,"eighty":16.328318,"marketCap":7940718094},{"date":"2024-06-07","current":26.480584,"twenty":10.955637,"median":13.657869,"eighty":16.365628,"marketCap":7859331511},{"date":"2024-06-14","current":25.624079,"twenty":10.953826,"median":13.657153,"eighty":16.368818,"marketCap":7605124036},{"date":"2024-06-21","current":26.06418,"twenty":10.952016,"median":13.656438,"eighty":16.424881,"marketCap":7735744478},{"date":"2024-06-28","current":27.651932,"twenty":10.946814,"median":13.651739,"eighty":16.447981,"marketCap":8206982841},{"date":"2024-07-05","current":27.97693,"twenty":10.946814,"median":13.651739,"eighty":16.487868,"marketCap":8303441014},{"date":"2024-07-12","current":27.997243,"twenty":10.946814,"median":13.651739,"eighty":16.54737,"marketCap":8309469650},{"date":"2024-07-15","current":27.973545,"twenty":10.946814,"median":13.651739,"eighty":16.55301,"marketCap":8302436241},{"date":"2024-08-02","current":31.067338,"twenty":10.937088,"median":13.611365,"eighty":16.580955,"marketCap":10089149079},{"date":"2024-08-09","current":29.57502,"twenty":10.937088,"median":13.611365,"eighty":16.64492,"marketCap":9604517464},{"date":"2024-08-16","current":30.339679,"twenty":10.937088,"median":13.611365,"eighty":16.709384,"marketCap":9852841101},{"date":"2024-08-23","current":29.60277,"twenty":10.937088,"median":13.611365,"eighty":16.784898,"marketCap":9613529208},{"date":"2024-08-30","current":31.616166,"twenty":10.937088,"median":13.611365,"eighty":16.810184,"marketCap":10267381367},{"date":"2024-09-06","current":30.731258,"twenty":10.937088,"median":13.611365,"eighty":16.873202,"marketCap":9980006835},{"date":"2024-09-13","current":31.366418,"twenty":10.937088,"median":13.611365,"eighty":16.945546,"marketCap":10186275663},{"date":"2024-09-20","current":32.510323,"twenty":10.937088,"median":13.611365,"eighty":17.02255,"marketCap":10557759814},{"date":"2024-09-27","current":33.444563,"twenty":10.937088,"median":13.611365,"eighty":17.126339,"marketCap":10861155226},{"date":"2024-10-04","current":34.236971,"twenty":10.937088,"median":13.611365,"eighty":17.226558,"marketCap":11118490608},{"date":"2024-10-11","current":34.819715,"twenty":10.937088,"median":13.611365,"eighty":17.381759,"marketCap":11307737252},{"date":"2024-10-18","current":35.966703,"twenty":10.937088,"median":13.611365,"eighty":17.474489,"marketCap":11680222708},{"date":"2024-10-25","current":36.623446,"twenty":10.937088,"median":13.611365,"eighty":17.563793,"marketCap":11893500671},{"date":"2024-10-31","current":33.897098,"twenty":10.937088,"median":13.611365,"eighty":17.607623,"marketCap":11899508501},{"date":"2024-11-08","current":40.062258,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14063775501},{"date":"2024-11-15","current":40.398365,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14181765228},{"date":"2024-11-22","current":41.554801,"twenty":10.936254,"median":13.605245,"eighty":17.657828,"marketCap":14587729881},{"date":"2024-11-29","current":44.001547,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15446655097},{"date":"2024-12-06","current":43.21255,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15169679212},{"date":"2024-12-13","current":42.58591,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":14949698365},{"date":"2024-12-20","current":38.364632,"twenty":10.936254,"median":13.605245,"eighty":17.843129,"marketCap":13467827388},{"date":"2024-12-27","current":37.179712,"twenty":10.936254,"median":13.605245,"eighty":18.214207,"marketCap":13051863605},{"date":"2025-01-03","current":37.871865,"twenty":10.936254,"median":13.605245,"eighty":18.842145,"marketCap":13294842450},{"date":"2025-01-10","current":39.934081,"twenty":10.935406,"median":13.599125,"eighty":19.157314,"marketCap":14018779418},{"date":"2025-01-17","current":40.028077,"twenty":10.935406,"median":13.599125,"eighty":19.472483,"marketCap":14051776545},{"date":"2025-01-24","current":41.705765,"twenty":10.935406,"median":13.599125,"eighty":19.618069,"marketCap":14640725267},{"date":"2025-01-31","current":44.505708,"twenty":10.935406,"median":13.599125,"eighty":19.815649,"marketCap":15623639687},{"date":"2025-02-07","current":48.410817,"twenty":10.935406,"median":13.611713,"eighty":20.069224,"marketCap":16994520328},{"date":"2025-02-14","current":50.236619,"twenty":10.935406,"median":13.63745,"eighty":20.369995,"marketCap":17635464522},{"date":"2025-02-21","current":44.609766,"twenty":10.935406,"median":13.649477,"eighty":20.486783,"marketCap":16978521721},{"date":"2025-02-28","current":37.00698,"twenty":10.935406,"median":13.670457,"eighty":20.639568,"marketCap":14084893526},{"date":"2025-03-07","current":35.774018,"twenty":10.934558,"median":13.68407,"eighty":21.031978,"marketCap":13615627108},{"date":"2025-03-14","current":34.600632,"twenty":10.938755,"median":13.703201,"eighty":22.427126,"marketCap":13169035327},{"date":"2025-03-21","current":36.204001,"twenty":10.938755,"median":13.714514,"eighty":24.219408,"marketCap":13779278842},{"date":"2025-03-28","current":38.416079,"twenty":10.938755,"median":13.734201,"eighty":24.359911,"marketCap":14621198004},{"date":"2025-04-04","current":39.703436,"twenty":10.938755,"median":13.734201,"eighty":24.488158,"marketCap":15111167352},{"date":"2025-04-11","current":39.704371,"twenty":10.939589,"median":13.734696,"eighty":24.671144,"marketCap":15111523281},{"date":"2025-04-17","current":41.12828,"twenty":10.939589,"median":13.734696,"eighty":24.74778,"marketCap":15653464605},{"date":"2025-04-25","current":42.995872,"twenty":10.938755,"median":13.734201,"eighty":24.791572,"marketCap":16364271703},{"date":"2025-05-02","current":37.620145,"twenty":10.938755,"median":13.734201,"eighty":24.935564,"marketCap":16798410709},{"date":"2025-05-09","current":34.665936,"twenty":10.938755,"median":13.734201,"eighty":25.13856,"marketCap":15479276511},{"date":"2025-05-16","current":35.345317,"twenty":10.938755,"median":13.734201,"eighty":25.340424,"marketCap":15782638233},{"date":"2025-05-23","current":35.452703,"twenty":10.938755,"median":13.734201,"eighty":25.500565,"marketCap":15830588957},{"date":"2025-05-30","current":36.69312,"twenty":10.938755,"median":13.734201,"eighty":25.629495,"marketCap":16384468746},{"date":"2025-06-06","current":36.844337,"twenty":10.938755,"median":13.734201,"eighty":25.85564,"marketCap":16451991194},{"date":"2025-06-13","current":34.4161,"twenty":10.938755,"median":13.734201,"eighty":26.135537,"marketCap":15367717684},{"date":"2025-06-20","current":35.472427,"twenty":10.937922,"median":13.733706,"eighty":26.416939,"marketCap":15839396233},{"date":"2025-06-27","current":35.161227,"twenty":10.937922,"median":13.733706,"eighty":26.678968,"marketCap":15700436992},{"date":"2025-07-03","current":35.566663,"twenty":10.937922,"median":13.733706,"eighty":26.781208,"marketCap":15881475439},{"date":"2025-07-11","current":34.78428,"twenty":10.937922,"median":13.733706,"eighty":27.301882,"marketCap":15532120166},{"date":"2025-07-18","current":37.170878,"twenty":10.937922,"median":13.733706,"eighty":27.975576,"marketCap":16597800538},{"date":"2025-07-25","current":36.02908,"twenty":10.937922,"median":13.733706,"eighty":28.310053,"marketCap":16087957128},{"date":"2025-08-01","current":30.538609,"twenty":10.937922,"median":13.733706,"eighty":29.477588,"marketCap":14809423650},{"date":"2025-08-08","current":30.488229,"twenty":10.937922,"median":13.77317,"eighty":29.919473,"marketCap":14784992108},{"date":"2025-08-15","current":28.900237,"twenty":10.937922,"median":13.824474,"eighty":30.054957,"marketCap":14014909896},{"date":"2025-08-22","current":29.907846,"twenty":10.937922,"median":13.888647,"eighty":30.098802,"marketCap":14503540741},{"date":"2025-08-29","current":28.499209,"twenty":10.937922,"median":13.958159,"eighty":30.098802,"marketCap":13820434819},{"date":"2025-09-05","current":28.227154,"twenty":10.937088,"median":14.006134,"eighty":30.1067,"marketCap":13688504491},{"date":"2025-09-12","current":27.753578,"twenty":10.937922,"median":14.035506,"eighty":30.098802,"marketCap":13458847994},{"date":"2025-09-19","current":24.736797,"twenty":10.937922,"median":14.085966,"eighty":30.098802,"marketCap":11995887244},{"date":"2025-09-26","current":22.441464,"twenty":10.937922,"median":14.161385,"eighty":30.098802,"marketCap":10882786179},{"date":"2025-10-03","current":21.222258,"twenty":10.937922,"median":14.194953,"eighty":30.098802,"marketCap":10291542857},{"date":"2025-10-10","current":20.96834,"twenty":10.937922,"median":14.257892,"eighty":30.098802,"marketCap":10168407884},{"date":"2025-10-17","current":22.479754,"twenty":10.937922,"median":14.294916,"eighty":30.098802,"marketCap":10901354151},{"date":"2025-10-24","current":21.820777,"twenty":10.937922,"median":14.333419,"eighty":30.098802,"marketCap":10581789579},{"date":"2025-10-31","current":14.649592,"twenty":10.952016,"median":14.500263,"eighty":30.098802,"marketCap":7521789162},{"date":"2025-11-07","current":14.761479,"twenty":10.982656,"median":14.534826,"eighty":30.098802,"marketCap":7579237131},{"date":"2025-11-14","current":15.491588,"twenty":11.033192,"median":14.59958,"eighty":30.098802,"marketCap":7954109471},{"date":"2025-11-21","current":15.201441,"twenty":11.060031,"median":14.649592,"eighty":30.098802,"marketCap":7805134230},{"date":"2025-11-28","current":15.893622,"twenty":11.105755,"median":14.734141,"eighty":30.098802,"marketCap":8160532682},{"date":"2025-12-05","current":16.166702,"twenty":11.145409,"median":14.812749,"eighty":30.098802,"marketCap":8300744674},{"date":"2025-12-12","current":15.155928,"twenty":11.174955,"median":14.889254,"eighty":30.098802,"marketCap":7781765564},{"date":"2025-12-19","current":15.199545,"twenty":11.197618,"median":14.943532,"eighty":30.098802,"marketCap":7804160535},{"date":"2025-12-26","current":15.110414,"twenty":11.228863,"median":14.979564,"eighty":30.098802,"marketCap":7758396899},{"date":"2026-01-02","current":15.108518,"twenty":11.265692,"median":15.005124,"eighty":30.098802,"marketCap":7757423205},{"date":"2026-01-09","current":14.61925,"twenty":11.297114,"median":15.013401,"eighty":30.098802,"marketCap":7506210052},{"date":"2026-01-16","current":15.457453,"twenty":11.35275,"median":15.034995,"eighty":30.098802,"marketCap":7936582972},{"date":"2026-01-23","current":13.379013,"twenty":11.411274,"median":15.034995,"eighty":30.098802,"marketCap":6869413921},{"date":"2026-01-30","current":13.399873,"twenty":11.446755,"median":15.034995,"eighty":30.098802,"marketCap":6880124559},{"date":"2026-02-06","current":12.580634,"twenty":11.489255,"median":15.034995,"eighty":30.098802,"marketCap":6459488583},{"date":"2026-02-13","current":12.825268,"twenty":11.545711,"median":15.034995,"eighty":30.098802,"marketCap":6585095159},{"date":"2026-02-20","current":12.253916,"twenty":11.5799,"median":15.034995,"eighty":30.098802,"marketCap":6417008265},{"date":"2026-02-27","current":13.678874,"twenty":11.610966,"median":15.034995,"eighty":30.098802,"marketCap":7163216005},{"date":"2026-03-06","current":13.89018,"twenty":11.640876,"median":15.034995,"eighty":30.098802,"marketCap":7273870385},{"date":"2026-03-13","current":14.238744,"twenty":11.663295,"median":15.034995,"eighty":30.098802,"marketCap":7456402824},{"date":"2026-03-20","current":15.264569,"twenty":11.686532,"median":15.071335,"eighty":30.098802,"marketCap":7993596736},{"date":"2026-03-27","current":13.955197,"twenty":11.721389,"median":15.071335,"eighty":30.098802,"marketCap":7307917887},{"date":"2026-04-02","current":13.700546,"twenty":11.753591,"median":15.071335,"eighty":30.098802,"marketCap":7174565172},{"date":"2026-04-10","current":13.729443,"twenty":11.796632,"median":15.071335,"eighty":30.098802,"marketCap":7189697395},{"date":"2026-04-17","current":13.215559,"twenty":11.819917,"median":15.071335,"eighty":30.098802,"marketCap":6920591991},{"date":"2026-04-24","current":13.099998,"twenty":11.849816,"median":15.071335,"eighty":30.098802,"marketCap":6860075816},{"date":"2026-05-01","current":15.171485,"twenty":11.874377,"median":15.074383,"eighty":30.098802,"marketCap":7697526036},{"date":"2026-05-08","current":15.015785,"twenty":11.906543,"median":15.074383,"eighty":30.098802,"marketCap":7618528824},{"date":"2026-05-15","current":16.119587,"twenty":11.91969,"median":15.110414,"eighty":30.098802,"marketCap":8178562636},{"date":"2026-05-22","current":15.827649,"twenty":11.950495,"median":15.15972,"eighty":30.098802,"marketCap":8030442862},{"date":"2026-05-29","current":16.068614,"twenty":11.960164,"median":15.183067,"eighty":30.1067,"marketCap":8152700453},{"date":"2026-06-05","current":14.861939,"twenty":11.986647,"median":15.183067,"eighty":30.098802,"marketCap":7540472054},{"date":"2026-06-12","current":16.333675,"twenty":12.007632,"median":15.209026,"eighty":30.098802,"marketCap":8287183804},{"date":"2026-06-18","current":14.765553,"twenty":12.029056,"median":15.230254,"eighty":30.098802,"marketCap":7491569017},{"date":"2026-06-26","current":15.208557,"twenty":12.069652,"median":15.244297,"eighty":30.1067,"marketCap":7716334897},{"date":"2026-07-02","current":16.070467,"twenty":12.113995,"median":15.261236,"eighty":30.1067,"marketCap":8153640896},{"date":"2026-07-10","current":14.89901,"twenty":12.167233,"median":15.281999,"eighty":30.1067,"marketCap":7559280914},{"date":"2026-07-17","current":13.655263,"twenty":12.252254,"median":15.281999,"eighty":30.1067,"marketCap":6928243654},{"date":"2026-07-24","current":13.621899,"twenty":12.3308,"median":15.281999,"eighty":30.1067,"marketCap":6911315680},{"date":"2026-07-31","current":16.104992,"twenty":12.371996,"median":15.300053,"eighty":30.114598,"marketCap":8098556231},{"date":"2026-08-07","current":16.169894,"twenty":12.453576,"median":15.351256,"eighty":30.114598,"marketCap":8131192900},{"date":"2026-08-14","current":15.33173,"twenty":12.526486,"median":15.372116,"eighty":30.114598,"marketCap":7709713635},{"date":"2026-08-21","current":14.534361,"twenty":12.638249,"median":15.372116,"eighty":30.114598,"marketCap":7308748847},{"date":"2026-08-28","current":15.027617,"twenty":12.741054,"median":15.424004,"eighty":30.114598,"marketCap":7556787530},{"date":"2026-09-04","current":14.673437,"twenty":12.76648,"median":15.424004,"eighty":30.114598,"marketCap":7378684566},{"date":"2026-09-11","current":13.388376,"twenty":12.825268,"median":15.424004,"eighty":30.114598,"marketCap":6732478525},{"date":"2026-09-16","current":13.622023,"twenty":12.873223,"median":15.424004,"eighty":30.114598,"marketCap":6849970532}],"updateTime":1789646346050},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SFM\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3238251","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513261476-SFM","pdf_url":null,"pub_time":1371398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SFM","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575515/000119312513261476/0001193125-13-261476-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-06-17 00:00","pubTimestamp":1371398400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":321,"code":"91000000","status":"200"}]}}