Signet Jewelers

101.45

-1.4900-1.45%

Post-market: 101.450.00000.00%17:20 EDT

Volume:832.19K

Turnover:84.73M

Market Cap:3.89B

PE:11.60

High:104.75

Open:104.75

Low:100.67

Close:102.94

52wk High:110.20

52wk Low:71.62

Shares:38.32M

Float Shares:34.49M

Volume Ratio:0.64

T/O Rate:2.41%

Dividend:1.34

Dividend Rate:1.32%

EPS(TTM):8.74

EPS(LYR):7.08

ROE:19.85%

ROA:6.40%

PB:2.12

PE(LYR):14.33

Loading ...

Overview Company News Filings

Stock Track | Signet Jewelers Soars 5.37% Intraday on Q4 Earnings Beat and Dividend Hike

Stock Track

·

Mar 19

Signet Jewelers Shares up 5.4% After Q4 Profit Beat

THOMSON REUTERS

·

Mar 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SIG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"Signet Jewelers","latestPrice":101.45,"timestamp":1789675200000,"preClose":102.94,"halted":0,"volume":832185,"hourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.45,"latestTime":"17:20 EDT","volume":15262,"amount":1548329.9000000001,"timestamp":1789680013263,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014474451136584368,"floatShares":34494100,"shares":38317243,"eps":8.744345,"marketStatus":"Post-Mkt","change":-1.49,"latestTime":"09-17 19:10:24 EDT","open":104.75,"high":104.75,"low":100.67,"amount":84727784.00340001,"amplitude":0.039635,"askPrice":101.91,"askSize":74,"bidPrice":101.45,"bidSize":20,"shortable":3,"etf":0,"ttmEps":8.744345,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.94,"dividendRate":0.013208,"preHourTrading":{"tag":"盘前","latestPrice":104.33,"preClose":102.94,"latestTime":"08:24 EDT","volume":389,"amount":40485.900874,"timestamp":1789647850436,"change":1.39,"changeRate":0.013503,"amplitude":0.011852},"postHourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.45,"latestTime":"17:20 EDT","volume":15262,"amount":1548329.9000000001,"timestamp":1789680013263,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.643298,"impliedVol":0.4221,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","floatShares":34494100,"roa":"6.40%","roe":"19.85%","lyrEps":7.08,"volumeRatio":0.643298,"shares":38317243,"dividePrice":1.34,"high":104.75,"amplitude":0.039635,"preClose":102.94,"low":100.67,"week52Low":71.615,"pbRate":"2.12","psRate":"0.57","week52High":110.2,"institutionHeld":0.8275,"latestPrice":101.45,"committee":-0.574468,"eps":8.744345,"divideRate":0.013208,"volume":832185,"delay":0,"ttmEps":8.744345,"open":104.75,"prevYearClose":82.88,"prevWeekClose":100.26,"prevMonthClose":82.28,"prevQuarterClose":86.2,"fiveDayClose":97.71,"twentyDayClose":85.24,"sixtyDayClose":84.92,"dividendPayoutRate":0.17956522489351992,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.10344827586206906,"fiveYearAvgDividendRate":0.011895753705732915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIG\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"SIG","amount":0.35,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-20","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-11-20"},{"market":"US","date":"2026-09-09","symbol":"SIG","fiscalQuarterEnding":"2026/07","expectedEps":1.69,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1788926400000,"reportTimeType":"pre","actualEps":2.19},{"date":"2026-07-24","symbol":"SIG","amount":0.35,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-08-21"},{"market":"US","date":"2026-06-02","symbol":"SIG","fiscalQuarterEnding":"2026/04","expectedEps":1.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":1.56},{"date":"2026-04-24","symbol":"SIG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-28","value":0.26,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-28","value":0.26,"currency":"USD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-30","value":0.31,"currency":"USD"},{"executeDate":"2017-10-26","recordDate":"2017-10-27","paymentDate":"2017-11-30","value":0.31,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-03-03","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIG","date":"2026-09-16","current":11.601784,"percent":0.704362,"low":3.255155,"twenty":5.35337,"median":7.341384,"eighty":23.289458,"high":90.192428,"avg":14.443823,"sd":17.454675,"marketCap":3826743058},"quantilePoints":[{"date":"2021-09-17","current":6.921229,"twenty":-15.483453,"median":-4.420637,"eighty":9.65617,"marketCap":4336841988},{"date":"2021-09-24","current":6.85603,"twenty":-15.483453,"median":-4.420637,"eighty":9.541141,"marketCap":4295988448},{"date":"2021-10-01","current":6.904294,"twenty":-15.483453,"median":-4.420637,"eighty":9.47446,"marketCap":4326230679},{"date":"2021-10-08","current":7.239602,"twenty":-15.483453,"median":-4.420637,"eighty":9.424111,"marketCap":4536334597},{"date":"2021-10-15","current":7.322582,"twenty":-15.483453,"median":-4.420637,"eighty":9.206495,"marketCap":4588330011},{"date":"2021-10-22","current":7.626561,"twenty":-15.483453,"median":-4.420637,"eighty":9.062244,"marketCap":4778803008},{"date":"2021-10-29","current":7.551201,"twenty":-15.452101,"median":-4.413532,"eighty":8.941073,"marketCap":4731582683},{"date":"2021-11-05","current":9.01521,"twenty":-15.452101,"median":-4.413532,"eighty":8.812448,"marketCap":5648930346},{"date":"2021-11-12","current":8.723932,"twenty":-15.452101,"median":-4.413532,"eighty":8.73218,"marketCap":5466415831},{"date":"2021-11-19","current":9.159155,"twenty":-15.452101,"median":-4.413532,"eighty":8.726044,"marketCap":5739126472},{"date":"2021-11-26","current":8.726472,"twenty":-15.452101,"median":-4.413532,"eighty":8.724948,"marketCap":5468007527},{"date":"2021-12-03","current":6.262316,"twenty":-15.452101,"median":-4.413532,"eighty":8.644985,"marketCap":4445617820},{"date":"2021-12-10","current":6.521022,"twenty":-15.452101,"median":-4.413532,"eighty":8.574834,"marketCap":4629273196},{"date":"2021-12-17","current":6.204496,"twenty":-15.452101,"median":-4.413532,"eighty":8.484984,"marketCap":4404571632},{"date":"2021-12-23","current":6.192635,"twenty":-15.452101,"median":-4.413532,"eighty":8.386959,"marketCap":4396151902},{"date":"2021-12-31","current":6.451341,"twenty":-15.452101,"median":-4.413532,"eighty":8.258169,"marketCap":4579807278},{"date":"2022-01-07","current":6.737475,"twenty":-15.42075,"median":-4.408388,"eighty":8.226099,"marketCap":4782933282},{"date":"2022-01-14","current":6.63592,"twenty":-15.42075,"median":-4.408388,"eighty":8.165542,"marketCap":4710839337},{"date":"2022-01-21","current":5.930223,"twenty":-15.42075,"median":-4.408388,"eighty":8.119439,"marketCap":4209865360},{"date":"2022-01-28","current":6.302349,"twenty":-15.42075,"median":-4.408388,"eighty":8.102151,"marketCap":4474037661},{"date":"2022-02-04","current":6.210145,"twenty":-15.42075,"median":-4.408388,"eighty":8.030218,"marketCap":4408581819},{"date":"2022-02-11","current":5.996231,"twenty":-15.42075,"median":-4.408388,"eighty":7.987301,"marketCap":4256724268},{"date":"2022-02-18","current":5.739534,"twenty":-15.42075,"median":-4.408388,"eighty":7.950355,"marketCap":4074495206},{"date":"2022-02-25","current":5.318345,"twenty":-15.42075,"median":-4.408388,"eighty":7.87172,"marketCap":3775492923},{"date":"2022-03-04","current":4.993048,"twenty":-15.42075,"median":-4.408388,"eighty":7.820513,"marketCap":3544564715},{"date":"2022-03-11","current":4.848472,"twenty":-15.42075,"median":-4.408388,"eighty":7.696464,"marketCap":3441929956},{"date":"2022-03-18","current":5.192053,"twenty":-15.42075,"median":-4.408388,"eighty":7.608271,"marketCap":3997361906},{"date":"2022-03-25","current":5.032049,"twenty":-15.42075,"median":-4.408388,"eighty":7.506884,"marketCap":3874174334},{"date":"2022-04-01","current":4.595437,"twenty":-15.42075,"median":-4.408388,"eighty":7.460778,"marketCap":3538026870},{"date":"2022-04-08","current":4.543614,"twenty":-15.42075,"median":-4.408388,"eighty":7.388465,"marketCap":3498128061},{"date":"2022-04-14","current":5.023627,"twenty":-15.42075,"median":-4.408388,"eighty":7.347721,"marketCap":3867690778},{"date":"2022-04-22","current":4.881113,"twenty":-15.42075,"median":-4.408388,"eighty":7.286361,"marketCap":3757969053},{"date":"2022-04-29","current":4.5475,"twenty":-15.42075,"median":-4.408388,"eighty":7.234582,"marketCap":3501120472},{"date":"2022-05-06","current":4.443206,"twenty":-15.42075,"median":-4.408388,"eighty":7.183862,"marketCap":3420824119},{"date":"2022-05-13","current":3.99882,"twenty":-15.42075,"median":-4.408388,"eighty":7.140365,"marketCap":3078691834},{"date":"2022-05-20","current":3.546014,"twenty":-15.42075,"median":-4.408388,"eighty":7.087172,"marketCap":2730075992},{"date":"2022-05-27","current":3.917199,"twenty":-15.42075,"median":-4.408388,"eighty":6.954846,"marketCap":3015851210},{"date":"2022-06-03","current":4.055826,"twenty":-15.42075,"median":-4.408388,"eighty":6.905649,"marketCap":3122580523},{"date":"2022-06-10","current":5.234563,"twenty":-15.42075,"median":-4.408388,"eighty":6.87196,"marketCap":2868540704},{"date":"2022-06-17","current":4.990957,"twenty":-15.42075,"median":-4.408388,"eighty":6.759138,"marketCap":2735044485},{"date":"2022-06-24","current":5.252388,"twenty":-15.452101,"median":-4.413532,"eighty":6.715801,"marketCap":2878308720},{"date":"2022-07-01","current":4.545336,"twenty":-15.452101,"median":-4.413532,"eighty":6.665997,"marketCap":2490844085},{"date":"2022-07-08","current":4.726131,"twenty":-15.452101,"median":-4.413532,"eighty":6.637239,"marketCap":2589919676},{"date":"2022-07-15","current":4.697272,"twenty":-15.452101,"median":-4.413532,"eighty":6.607971,"marketCap":2574104793},{"date":"2022-07-22","current":5.044432,"twenty":-15.452101,"median":-4.413532,"eighty":6.551577,"marketCap":2764348533},{"date":"2022-07-29","current":5.174298,"twenty":-15.452101,"median":-4.413532,"eighty":6.535847,"marketCap":2835515507},{"date":"2022-08-05","current":5.405173,"twenty":-15.452101,"median":-4.413532,"eighty":6.513093,"marketCap":2962034572},{"date":"2022-08-12","current":5.756577,"twenty":-15.452101,"median":-4.413532,"eighty":6.472394,"marketCap":3154604030},{"date":"2022-08-19","current":5.800714,"twenty":-15.452101,"median":-4.413532,"eighty":6.431899,"marketCap":3178791499},{"date":"2022-08-26","current":5.805807,"twenty":-15.452101,"median":-4.413532,"eighty":6.398414,"marketCap":3181582360},{"date":"2022-09-02","current":5.443299,"twenty":-15.452101,"median":-4.413532,"eighty":6.379213,"marketCap":2551818357},{"date":"2022-09-09","current":6.258116,"twenty":-15.452101,"median":-4.413532,"eighty":6.364356,"marketCap":2933804940},{"date":"2022-09-16","current":5.61297,"twenty":-15.452101,"median":-4.413532,"eighty":6.342864,"marketCap":2631360358},{"date":"2022-09-23","current":5.28941,"twenty":-15.452101,"median":-4.413532,"eighty":6.309748,"marketCap":2479675613},{"date":"2022-09-30","current":5.641577,"twenty":-15.452101,"median":-4.413532,"eighty":6.289194,"marketCap":2644771509},{"date":"2022-10-07","current":5.658347,"twenty":-15.452101,"median":-4.413532,"eighty":6.252185,"marketCap":2652633218},{"date":"2022-10-14","current":5.786587,"twenty":-15.452101,"median":-4.413532,"eighty":6.225264,"marketCap":2712752172},{"date":"2022-10-21","current":5.573512,"twenty":-15.452101,"median":-4.413532,"eighty":6.206756,"marketCap":2612862218},{"date":"2022-10-28","current":6.637904,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":3111849534},{"date":"2022-11-04","current":6.215698,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":2913919440},{"date":"2022-11-11","current":6.520515,"twenty":-15.452101,"median":-4.413532,"eighty":6.19515,"marketCap":3056817568},{"date":"2022-11-18","current":6.183145,"twenty":-15.452101,"median":-4.413532,"eighty":6.155844,"marketCap":2898658475},{"date":"2022-11-25","current":6.35479,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2979125382},{"date":"2022-12-02","current":6.063783,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2842701603},{"date":"2022-12-09","current":7.498174,"twenty":-15.452101,"median":-4.413532,"eighty":6.185118,"marketCap":3101994640},{"date":"2022-12-16","current":7.187352,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":2973407488},{"date":"2022-12-23","current":7.474011,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3091998465},{"date":"2022-12-30","current":7.46852,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3089726608},{"date":"2023-01-06","current":7.851831,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3248302282},{"date":"2023-01-13","current":7.912238,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3273292718},{"date":"2023-01-20","current":7.905648,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3270566488},{"date":"2023-01-27","current":8.347169,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3453223856},{"date":"2023-02-03","current":8.876555,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3672230947},{"date":"2023-02-10","current":8.360349,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3458676314},{"date":"2023-02-17","current":8.384512,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3468672489},{"date":"2023-02-24","current":8.048428,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3329634791},{"date":"2023-03-03","current":8.22965,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3404606099},{"date":"2023-03-10","current":7.761769,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3211043814},{"date":"2023-03-17","current":8.799471,"twenty":-15.452101,"median":-4.413532,"eighty":6.21044,"marketCap":3314760872},{"date":"2023-03-24","current":8.698632,"twenty":-15.452101,"median":-4.413532,"eighty":6.232661,"marketCap":3276774526},{"date":"2023-03-31","current":9.337284,"twenty":-15.42075,"median":-4.408388,"eighty":6.272519,"marketCap":3517354715},{"date":"2023-04-14","current":8.89671,"twenty":-15.548568,"median":-4.430583,"eighty":6.30534,"marketCap":3351390562},{"date":"2023-04-21","current":9.094788,"twenty":-15.548568,"median":-4.430583,"eighty":6.34692,"marketCap":3426006598},{"date":"2023-04-26","current":8.883505,"twenty":-15.548568,"median":-4.430583,"eighty":6.3613,"marketCap":3346416160},{"date":"2023-05-05","current":8.048265,"twenty":-15.558214,"median":-4.470371,"eighty":6.379437,"marketCap":3031781379},{"date":"2023-05-12","current":8.594478,"twenty":-15.558214,"median":-4.470371,"eighty":6.412004,"marketCap":3237540020},{"date":"2023-05-19","current":8.956225,"twenty":-15.558214,"median":-4.470371,"eighty":6.46765,"marketCap":3373809997},{"date":"2023-05-26","current":8.271063,"twenty":-15.572081,"median":-4.473213,"eighty":6.512674,"marketCap":3115709246},{"date":"2023-06-02","current":7.400235,"twenty":-15.572081,"median":-4.473213,"eighty":6.531473,"marketCap":2787668606},{"date":"2023-06-09","current":5.02611,"twenty":-15.367693,"median":-4.429162,"eighty":6.540874,"marketCap":2802559033},{"date":"2023-06-16","current":4.873134,"twenty":-12.812512,"median":-4.362376,"eighty":6.540874,"marketCap":2717259659},{"date":"2023-06-23","current":5.062066,"twenty":-12.160693,"median":-3.990083,"eighty":6.545785,"marketCap":2822607962},{"date":"2023-06-30","current":5.291716,"twenty":-11.456695,"median":-3.808912,"eighty":6.550697,"marketCap":2950660639},{"date":"2023-07-07","current":5.353607,"twenty":-10.912987,"median":-3.741688,"eighty":6.550697,"marketCap":2985171290},{"date":"2023-07-14","current":5.873169,"twenty":-10.684793,"median":-3.570569,"eighty":6.550697,"marketCap":3274879122},{"date":"2023-07-21","current":5.976593,"twenty":-10.191275,"median":-2.964007,"eighty":6.550697,"marketCap":3332548235},{"date":"2023-07-28","current":6.253476,"twenty":-9.983426,"median":-2.128736,"eighty":6.550697,"marketCap":3486937989},{"date":"2023-08-04","current":6.3683,"twenty":-9.702883,"median":-1.999823,"eighty":6.558227,"marketCap":3550964328},{"date":"2023-08-11","current":6.477425,"twenty":-9.491975,"median":-1.830507,"eighty":6.59275,"marketCap":3611812054},{"date":"2023-08-18","current":6.073502,"twenty":-9.337214,"median":-1.821597,"eighty":6.59275,"marketCap":3386584649},{"date":"2023-08-25","current":5.765674,"twenty":-9.233834,"median":-1.801098,"eighty":6.59275,"marketCap":3214939570},{"date":"2023-09-01","current":6.9084,"twenty":-9.10219,"median":-1.770416,"eighty":6.612644,"marketCap":3366463200},{"date":"2023-09-08","current":6.955377,"twenty":-9.021601,"median":-1.68113,"eighty":6.651757,"marketCap":3389355149},{"date":"2023-09-15","current":7.161708,"twenty":-8.846643,"median":-1.646008,"eighty":6.733415,"marketCap":3489900184},{"date":"2023-09-22","current":6.785891,"twenty":-8.663218,"median":-1.608893,"eighty":6.784785,"marketCap":3306764585},{"date":"2023-09-29","current":6.745362,"twenty":-8.530163,"median":-1.520909,"eighty":6.784785,"marketCap":3287014668},{"date":"2023-10-06","current":6.042547,"twenty":-8.247286,"median":3.168058,"eighty":6.784785,"marketCap":2944533145},{"date":"2023-10-13","current":6.372308,"twenty":-8.167144,"median":3.448396,"eighty":6.784785,"marketCap":3105225655},{"date":"2023-10-20","current":6.791418,"twenty":-8.008643,"median":3.632296,"eighty":6.862581,"marketCap":3309457756},{"date":"2023-10-27","current":6.327173,"twenty":-7.878905,"median":3.72027,"eighty":6.867983,"marketCap":3083231429},{"date":"2023-11-03","current":6.476394,"twenty":-7.832852,"median":3.860219,"eighty":6.867983,"marketCap":3155947034},{"date":"2023-11-10","current":6.386125,"twenty":-7.72257,"median":3.91976,"eighty":6.873479,"marketCap":3111958582},{"date":"2023-11-17","current":7.131311,"twenty":-7.677177,"median":3.99882,"eighty":6.890714,"marketCap":3475087745},{"date":"2023-11-24","current":7.336721,"twenty":-7.572705,"median":4.055178,"eighty":6.902873,"marketCap":3575183918},{"date":"2023-12-01","current":7.569764,"twenty":-7.530513,"median":4.178907,"eighty":6.9131,"marketCap":3688745943},{"date":"2023-12-08","current":9.350318,"twenty":-7.521893,"median":4.336282,"eighty":6.98301,"marketCap":4315171800},{"date":"2023-12-15","current":9.976425,"twenty":-7.439023,"median":4.451407,"eighty":7.05332,"marketCap":4604120349},{"date":"2023-12-22","current":9.908245,"twenty":-7.386453,"median":4.516645,"eighty":7.131311,"marketCap":4572655093},{"date":"2023-12-29","current":10.342295,"twenty":-7.364023,"median":4.545336,"eighty":7.1634,"marketCap":4772969117},{"date":"2024-01-05","current":9.481877,"twenty":-7.335843,"median":4.55941,"eighty":7.200123,"marketCap":4375886449},{"date":"2024-01-12","current":9.616318,"twenty":-7.275186,"median":4.596732,"eighty":7.264893,"marketCap":4437930616},{"date":"2024-01-19","current":9.352239,"twenty":-7.265471,"median":4.648556,"eighty":7.324476,"marketCap":4316058146},{"date":"2024-01-26","current":9.597112,"twenty":-7.264648,"median":4.691534,"eighty":7.344936,"marketCap":4429067164},{"date":"2024-02-02","current":9.645126,"twenty":-7.264648,"median":4.724844,"eighty":7.388433,"marketCap":4451225795},{"date":"2024-02-09","current":9.701783,"twenty":-7.264648,"median":4.772564,"eighty":7.455422,"marketCap":4477372979},{"date":"2024-02-16","current":10.2261,"twenty":-7.264648,"median":4.804124,"eighty":7.476647,"marketCap":4719345230},{"date":"2024-02-23","current":10.12623,"twenty":-7.264648,"median":4.836692,"eighty":7.503091,"marketCap":4673255277},{"date":"2024-03-01","current":9.771884,"twenty":-7.259823,"median":4.873134,"eighty":7.533381,"marketCap":4509724581},{"date":"2024-03-08","current":9.327271,"twenty":-7.251451,"median":4.918685,"eighty":7.573019,"marketCap":4304535658},{"date":"2024-03-15","current":9.413697,"twenty":-7.251451,"median":4.956156,"eighty":7.63151,"marketCap":4344421193},{"date":"2024-03-22","current":4.942369,"twenty":-7.251451,"median":4.990108,"eighty":7.654499,"marketCap":4005295740},{"date":"2024-03-28","current":5.460219,"twenty":-7.251451,"median":5.003325,"eighty":7.654499,"marketCap":4424961726},{"date":"2024-04-05","current":5.823209,"twenty":-7.228531,"median":5.029079,"eighty":7.663702,"marketCap":4719128447},{"date":"2024-04-12","current":5.469555,"twenty":-7.228531,"median":5.073345,"eighty":7.663702,"marketCap":4432527285},{"date":"2024-04-19","current":5.160931,"twenty":-7.228531,"median":5.101653,"eighty":7.663702,"marketCap":4182418818},{"date":"2024-04-26","current":5.47285,"twenty":-7.221902,"median":5.160931,"eighty":7.654499,"marketCap":4435197482},{"date":"2024-05-03","current":5.348741,"twenty":-7.221902,"median":5.196435,"eighty":7.654499,"marketCap":4334620056},{"date":"2024-05-10","current":5.263623,"twenty":-7.221902,"median":5.20146,"eighty":7.654499,"marketCap":4265639963},{"date":"2024-05-17","current":5.59029,"twenty":-7.221902,"median":5.218436,"eighty":7.654499,"marketCap":4530370982},{"date":"2024-05-24","current":5.585882,"twenty":-7.221902,"median":5.228622,"eighty":7.654499,"marketCap":4526798487},{"date":"2024-05-31","current":6.033325,"twenty":-7.221902,"median":5.242755,"eighty":7.654499,"marketCap":4889406790},{"date":"2024-06-07","current":5.826135,"twenty":-7.221902,"median":5.268981,"eighty":7.654499,"marketCap":4721499497},{"date":"2024-06-14","current":5.082703,"twenty":-7.221902,"median":5.282096,"eighty":7.654499,"marketCap":3888776013},{"date":"2024-06-21","current":5.226707,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3998953539},{"date":"2024-06-28","current":5.222626,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3995831099},{"date":"2024-07-05","current":5.08795,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3892790579},{"date":"2024-07-12","current":5.135757,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3929367733},{"date":"2024-07-19","current":4.914212,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3759863846},{"date":"2024-07-26","current":4.841336,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3704105989},{"date":"2024-08-02","current":4.559741,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3488657628},{"date":"2024-08-09","current":4.301466,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3291051781},{"date":"2024-08-16","current":4.522428,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3460109605},{"date":"2024-08-23","current":4.681007,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3581438702},{"date":"2024-08-30","current":4.903135,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3751388652},{"date":"2024-09-06","current":4.486281,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3432453707},{"date":"2024-09-13","current":6.788062,"twenty":-7.228531,"median":5.301789,"eighty":7.663702,"marketCap":4015138631},{"date":"2024-09-20","current":7.073287,"twenty":-7.228531,"median":5.320619,"eighty":7.663702,"marketCap":4183849339},{"date":"2024-09-27","current":7.51937,"twenty":-7.228531,"median":5.344568,"eighty":7.663702,"marketCap":4447707599},{"date":"2024-10-04","current":7.303404,"twenty":-7.228531,"median":5.364361,"eighty":7.685108,"marketCap":4319963199},{"date":"2024-10-11","current":7.161163,"twenty":-7.228531,"median":5.386737,"eighty":7.685108,"marketCap":4235828094},{"date":"2024-10-18","current":7.508944,"twenty":-7.228531,"median":5.41583,"eighty":7.685108,"marketCap":4441540628},{"date":"2024-10-25","current":6.840937,"twenty":-7.228531,"median":5.445159,"eighty":7.685108,"marketCap":4046413984},{"date":"2024-11-01","current":6.855086,"twenty":-7.228531,"median":5.460494,"eighty":7.685108,"marketCap":4054783445},{"date":"2024-11-08","current":7.264678,"twenty":-7.228531,"median":5.490163,"eighty":7.685108,"marketCap":4297057307},{"date":"2024-11-15","current":7.235635,"twenty":-7.228531,"median":5.502972,"eighty":7.685108,"marketCap":4279877887},{"date":"2024-11-22","current":7.640759,"twenty":-7.228531,"median":5.545986,"eighty":7.685108,"marketCap":4519508761},{"date":"2024-11-29","current":7.462027,"twenty":-7.228531,"median":5.576755,"eighty":7.704996,"marketCap":4413789258},{"date":"2024-12-06","current":6.803869,"twenty":-7.228531,"median":5.588407,"eighty":7.704996,"marketCap":3992510244},{"date":"2024-12-13","current":6.23095,"twenty":-7.228531,"median":5.596108,"eighty":7.704996,"marketCap":3656321745},{"date":"2024-12-20","current":6.01379,"twenty":-7.228531,"median":5.608539,"eighty":7.704996,"marketCap":3528891952},{"date":"2024-12-27","current":6.075306,"twenty":-7.228531,"median":5.624107,"eighty":7.704996,"marketCap":3564989812},{"date":"2025-01-03","current":5.734372,"twenty":-7.228531,"median":5.655143,"eighty":7.704996,"marketCap":3364929385},{"date":"2025-01-10","current":5.679526,"twenty":-7.235161,"median":5.666185,"eighty":7.711839,"marketCap":3332745752},{"date":"2025-01-17","current":4.2602,"twenty":-7.21132,"median":5.666185,"eighty":7.711839,"marketCap":2499885499},{"date":"2025-01-24","current":4.480325,"twenty":-7.130653,"median":5.666185,"eighty":7.711839,"marketCap":2629054948},{"date":"2025-01-31","current":4.389904,"twenty":-7.065558,"median":5.666185,"eighty":7.711839,"marketCap":2575995444},{"date":"2025-02-07","current":3.913336,"twenty":-6.999955,"median":5.666185,"eighty":7.711839,"marketCap":2296345761},{"date":"2025-02-14","current":3.980041,"twenty":-6.841469,"median":5.666185,"eighty":7.711839,"marketCap":2335488018},{"date":"2025-02-21","current":3.909631,"twenty":-6.64445,"median":5.666185,"eighty":7.711839,"marketCap":2294171191},{"date":"2025-02-28","current":3.877761,"twenty":-6.544202,"median":5.666185,"eighty":7.711839,"marketCap":2275469891},{"date":"2025-03-07","current":3.728046,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2187617269},{"date":"2025-03-14","current":3.553873,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2085412486},{"date":"2025-03-21","current":40.694925,"twenty":-6.551897,"median":5.691003,"eighty":7.760355,"marketCap":2490529393},{"date":"2025-03-28","current":41.234627,"twenty":-6.551897,"median":5.717557,"eighty":7.849193,"marketCap":2523559149},{"date":"2025-04-04","current":38.473035,"twenty":-6.551897,"median":5.733633,"eighty":7.885253,"marketCap":2354549748},{"date":"2025-04-11","current":40.863143,"twenty":-6.544202,"median":5.741243,"eighty":7.933106,"marketCap":2500824382},{"date":"2025-04-17","current":38.816482,"twenty":-6.544202,"median":5.757426,"eighty":8.023826,"marketCap":2375568684},{"date":"2025-04-25","current":41.388827,"twenty":-6.551897,"median":5.784938,"eighty":8.062047,"marketCap":2532996222},{"date":"2025-05-02","current":42.923823,"twenty":-6.551897,"median":5.812614,"eighty":8.143286,"marketCap":2626937995},{"date":"2025-05-09","current":45.117677,"twenty":-6.551897,"median":5.838217,"eighty":8.228761,"marketCap":2761201809},{"date":"2025-05-16","current":46.414363,"twenty":-6.551897,"median":5.862681,"eighty":8.307643,"marketCap":2840559015},{"date":"2025-05-23","current":43.423015,"twenty":-6.551897,"median":5.879458,"eighty":8.366499,"marketCap":2657488526},{"date":"2025-05-30","current":45.228363,"twenty":-6.551897,"median":5.888533,"eighty":8.401645,"marketCap":2767975825},{"date":"2025-06-06","current":72.254403,"twenty":-6.551897,"median":5.894026,"eighty":8.448434,"marketCap":3078037578},{"date":"2025-06-13","current":76.321128,"twenty":-4.398483,"median":5.911663,"eighty":8.504162,"marketCap":3251280067},{"date":"2025-06-20","current":78.658771,"twenty":3.553132,"median":5.935061,"eighty":8.531723,"marketCap":3350863636},{"date":"2025-06-27","current":79.016179,"twenty":3.583519,"median":5.970507,"eighty":8.64341,"marketCap":3366089223},{"date":"2025-07-03","current":81.199267,"twenty":3.654843,"median":5.97985,"eighty":8.698632,"marketCap":3459088754},{"date":"2025-07-11","current":77.982593,"twenty":3.728046,"median":6.003414,"eighty":8.731044,"marketCap":3322058471},{"date":"2025-07-18","current":78.166127,"twenty":3.8874,"median":6.029257,"eighty":8.758655,"marketCap":3329877016},{"date":"2025-07-25","current":81.064031,"twenty":3.917199,"median":6.036967,"eighty":8.833085,"marketCap":3453327721},{"date":"2025-08-01","current":76.408065,"twenty":3.99882,"median":6.063783,"eighty":8.876555,"marketCap":3254983588},{"date":"2025-08-08","current":72.689089,"twenty":4.029267,"median":6.105215,"eighty":8.891586,"marketCap":3096555183},{"date":"2025-08-15","current":79.982147,"twenty":4.072669,"median":6.165149,"eighty":8.967538,"marketCap":3407239458},{"date":"2025-08-22","current":79.57644,"twenty":4.187566,"median":6.188078,"eighty":9.039566,"marketCap":3389956359},{"date":"2025-08-29","current":86.801881,"twenty":4.248342,"median":6.212739,"eighty":9.15538,"marketCap":3697760117},{"date":"2025-09-05","current":28.228438,"twenty":4.301116,"median":6.234387,"eighty":9.193583,"marketCap":3726153779},{"date":"2025-09-12","current":28.800698,"twenty":4.345434,"median":6.258116,"eighty":9.258052,"marketCap":3801692162},{"date":"2025-09-19","current":30.050879,"twenty":4.404076,"median":6.285055,"eighty":9.327271,"marketCap":3966716068},{"date":"2025-09-26","current":29.542121,"twenty":4.426363,"median":6.30062,"eighty":9.3793,"marketCap":3899559937},{"date":"2025-10-03","current":30.572047,"twenty":4.471431,"median":6.318653,"eighty":9.439625,"marketCap":4035510153},{"date":"2025-10-10","current":29.914383,"twenty":4.496325,"median":6.341214,"eighty":9.481877,"marketCap":3948698569},{"date":"2025-10-17","current":32.026972,"twenty":4.52836,"median":6.364229,"eighty":9.543336,"marketCap":4227560306},{"date":"2025-10-24","current":32.430256,"twenty":4.545336,"median":6.375505,"eighty":9.597112,"marketCap":4280793824},{"date":"2025-10-31","current":30.652703,"twenty":4.559158,"median":6.384964,"eighty":9.645126,"marketCap":4046156856},{"date":"2025-11-07","current":30.95982,"twenty":4.595437,"median":6.400193,"eighty":9.753639,"marketCap":4086696228},{"date":"2025-11-14","current":31.775695,"twenty":4.681007,"median":6.432181,"eighty":9.831422,"marketCap":4194391729},{"date":"2025-11-21","current":28.437742,"twenty":4.696423,"median":6.455209,"eighty":9.908245,"marketCap":3753781996},{"date":"2025-11-28","current":32.098322,"twenty":4.750746,"median":6.474538,"eighty":9.987949,"marketCap":4236978544},{"date":"2025-12-05","current":24.010152,"twenty":4.774228,"median":6.501856,"eighty":10.134873,"marketCap":3481472077},{"date":"2025-12-12","current":25.642422,"twenty":4.804026,"median":6.518957,"eighty":10.222259,"marketCap":3718151154},{"date":"2025-12-19","current":23.291142,"twenty":4.819764,"median":6.53038,"eighty":10.342295,"marketCap":3377215530},{"date":"2025-12-26","current":24.413471,"twenty":4.841336,"median":6.554789,"eighty":10.635365,"marketCap":3539953298},{"date":"2026-01-02","current":23.254666,"twenty":4.873134,"median":6.577591,"eighty":10.760332,"marketCap":3371926552},{"date":"2026-01-09","current":25.266441,"twenty":4.903135,"median":6.605527,"eighty":11.002045,"marketCap":3663634002},{"date":"2026-01-16","current":26.245674,"twenty":4.920625,"median":6.63592,"eighty":11.275,"marketCap":3805622704},{"date":"2026-01-23","current":25.934227,"twenty":4.938119,"median":6.66983,"eighty":11.342416,"marketCap":3760462974},{"date":"2026-01-30","current":25.715373,"twenty":4.956156,"median":6.693779,"eighty":12.011648,"marketCap":3728729109},{"date":"2026-02-06","current":25.917392,"twenty":4.990957,"median":6.745954,"eighty":12.213898,"marketCap":3758021907},{"date":"2026-02-13","current":25.070034,"twenty":5.016421,"median":6.785891,"eighty":12.412859,"marketCap":3635154892},{"date":"2026-02-20","current":26.674965,"twenty":5.044432,"median":6.803869,"eighty":12.51645,"marketCap":3867869900},{"date":"2026-02-27","current":28.114352,"twenty":5.069294,"median":6.855086,"eighty":12.827224,"marketCap":4076581088},{"date":"2026-03-06","current":26.296179,"twenty":5.08795,"median":6.886364,"eighty":13.075514,"marketCap":3812945904},{"date":"2026-03-13","current":23.400569,"twenty":5.107772,"median":6.894583,"eighty":13.28434,"marketCap":3393082462},{"date":"2026-03-20","current":12.189096,"twenty":5.14459,"median":6.9084,"eighty":23.288336,"marketCap":3588469839},{"date":"2026-03-27","current":11.965892,"twenty":5.180963,"median":6.926309,"eighty":23.288336,"marketCap":3522758690},{"date":"2026-04-02","current":11.906008,"twenty":5.195528,"median":6.955377,"eighty":23.288336,"marketCap":3505128869},{"date":"2026-04-10","current":12.665445,"twenty":5.20146,"median":6.999129,"eighty":23.288336,"marketCap":3728707048},{"date":"2026-04-17","current":12.390524,"twenty":5.21563,"median":7.05332,"eighty":23.288336,"marketCap":3647770144},{"date":"2026-04-24","current":12.251702,"twenty":5.225731,"median":7.089671,"eighty":23.288336,"marketCap":3606901015},{"date":"2026-05-01","current":12.116963,"twenty":5.237128,"median":7.137147,"eighty":23.288336,"marketCap":3567233919},{"date":"2026-05-08","current":11.975419,"twenty":5.262015,"median":7.182871,"eighty":23.288336,"marketCap":3525563434},{"date":"2026-05-15","current":10.690637,"twenty":5.282096,"median":7.21928,"eighty":23.288336,"marketCap":3147323647},{"date":"2026-05-22","current":11.078522,"twenty":5.297121,"median":7.241845,"eighty":23.288336,"marketCap":3261516803},{"date":"2026-05-29","current":11.716572,"twenty":5.319199,"median":7.268868,"eighty":23.288897,"marketCap":3449358883},{"date":"2026-06-05","current":11.668553,"twenty":5.340394,"median":7.292978,"eighty":23.288336,"marketCap":3414218462},{"date":"2026-06-12","current":12.332562,"twenty":5.353607,"median":7.303404,"eighty":23.288336,"marketCap":3608507590},{"date":"2026-06-18","current":11.624196,"twenty":5.353607,"median":7.303404,"eighty":23.288336,"marketCap":3401239633},{"date":"2026-06-26","current":11.241113,"twenty":5.353488,"median":7.30117,"eighty":23.288897,"marketCap":3289149752},{"date":"2026-07-02","current":11.379561,"twenty":5.353488,"median":7.30117,"eighty":23.288897,"marketCap":3329659428},{"date":"2026-07-10","current":11.227672,"twenty":5.353488,"median":7.30117,"eighty":23.288897,"marketCap":3285216773},{"date":"2026-07-17","current":12.129595,"twenty":5.353488,"median":7.30117,"eighty":23.288897,"marketCap":3549119617},{"date":"2026-07-24","current":12.052979,"twenty":5.353488,"median":7.30117,"eighty":23.288897,"marketCap":3526701641},{"date":"2026-07-31","current":12.887695,"twenty":5.35337,"median":7.298935,"eighty":23.289458,"marketCap":3770939594},{"date":"2026-08-07","current":12.618865,"twenty":5.35337,"median":7.298935,"eighty":23.289458,"marketCap":3692280028},{"date":"2026-08-14","current":12.441438,"twenty":5.35337,"median":7.298935,"eighty":23.289458,"marketCap":3640364714},{"date":"2026-08-21","current":10.890291,"twenty":5.35337,"median":7.298935,"eighty":23.289458,"marketCap":3186499018},{"date":"2026-08-28","current":11.000511,"twenty":5.35337,"median":7.298935,"eighty":23.289458,"marketCap":3218749440},{"date":"2026-09-04","current":11.024705,"twenty":5.35337,"median":7.303404,"eighty":23.289458,"marketCap":3225828801},{"date":"2026-09-11","current":10.582187,"twenty":5.35337,"median":7.336171,"eighty":23.289458,"marketCap":3743977813},{"date":"2026-09-16","current":10.816119,"twenty":5.35337,"median":7.341384,"eighty":23.289458,"marketCap":3826743058}],"updateTime":1789686624232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187455105","title":"Stock Track | Signet Jewelers Soars 5.37% Intraday on Q4 Earnings Beat and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1187455105","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187455105?lang=en_us&edition=fundamental","pubTime":"2026-03-19 21:36","pubTimestamp":1773927394,"startTime":"0","endTime":"0","summary":"Signet Jewelers' stock surged 5.37% during intraday trading on Thursday, following the release of its fourth-quarter fiscal 2026 results.The jewelry retailer reported adjusted earnings per share of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620222573","title":"Signet Jewelers Shares up 5.4% After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2620222573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620222573?lang=en_us&edition=fundamental","pubTime":"2026-03-19 21:33","pubTimestamp":1773927230,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4N4071JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIG","BK4200"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}