Simply Good Foods Company

9.95

-0.1000-1.00%

Volume:515.21K

Turnover:5.08M

Market Cap:880.18M

PE:-4.77

High:9.96

Open:9.86

Low:9.76

Close:10.05

52wk High:27.07

52wk Low:9.75

Shares:88.46M

Float Shares:80.16M

Volume Ratio:0.44

T/O Rate:0.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.0845

EPS(LYR):1.02

ROE:-12.20%

ROA:5.38%

PB:0.62

PE(LYR):9.75

Loading ...

Overview Company News Filings

A Look At Simply Good Foods (SMPL) Valuation After Founder’s Return And Insider Share Buying

Simply Wall St.

·

Mar 03

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SMPL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMPL\",,,,,undefined,":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":9.95,"timestamp":1789748434266,"preClose":10.05,"halted":0,"volume":515211,"delay":0,"changeRate":-0.009950248756219046,"floatShares":80155900,"shares":88460545,"eps":-2.084468,"marketStatus":"Trading","change":-0.1,"latestTime":"09-18 12:20:43 EDT","open":9.86,"high":9.96,"low":9.76,"amount":5081960.4158729995,"amplitude":0.0199,"askPrice":9.95,"askSize":1,"bidPrice":9.94,"bidSize":329,"shortable":3,"etf":0,"ttmEps":-2.084468,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.05,"preHourTrading":{"tag":"盘前","latestPrice":9.984,"preClose":10.05,"latestTime":"09:28 EDT","volume":1566,"amount":15435.634482,"timestamp":1789738080095,"change":-0.066,"changeRate":-0.006567,"amplitude":0.023881},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":1372257,"amount":13791260.8636,"timestamp":1789687805977,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.439463,"impliedVol":0.223,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMPL\",,,,,undefined,":{"symbol":"SMPL","floatShares":80155900,"roa":"5.38%","roe":"-12.20%","lyrEps":1.019999,"volumeRatio":0.439463,"shares":88460545,"dividePrice":0,"high":9.96,"amplitude":0.0199,"preClose":10.05,"low":9.76,"week52Low":9.745,"pbRate":"0.62","psRate":"0.63","week52High":27.07,"institutionHeld":0,"latestPrice":9.95,"committee":0.993939,"eps":-2.084468,"divideRate":0,"volume":515211,"delay":0,"ttmEps":-2.084468,"open":9.86,"prevYearClose":20.08,"prevWeekClose":9.84,"prevMonthClose":11.45,"prevQuarterClose":13.28,"fiveDayClose":9.84,"twentyDayClose":10.99,"sixtyDayClose":12.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-09","symbol":"SMPL","fiscalQuarterEnding":"2026/05","expectedEps":0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2026-04-09","symbol":"SMPL","fiscalQuarterEnding":"2026/02","expectedEps":0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2026-01-08","symbol":"SMPL","fiscalQuarterEnding":"2025/11","expectedEps":0.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-10-23","symbol":"SMPL","fiscalQuarterEnding":"2025/08","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-07-10","symbol":"SMPL","fiscalQuarterEnding":"2025/05","expectedEps":0.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.0909,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0909,"analysts":11,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMPL","date":"2026-09-17","current":-4.7734,"percent":0.107084,"low":-208.224916,"twenty":19.014761,"median":26.627216,"eighty":34.498387,"high":210.77573,"avg":31.63961,"sd":54.047276,"marketCap":901412953},"quantilePoints":[{"date":"2021-09-24","current":-201.324339,"twenty":-203.96956,"median":29.402057,"eighty":58.451199,"marketCap":3353258185},{"date":"2021-10-01","current":-204.142074,"twenty":-203.96956,"median":29.363919,"eighty":57.054754,"marketCap":3400190390},{"date":"2021-10-08","current":-204.08457,"twenty":-204.142074,"median":29.217505,"eighty":56.730579,"marketCap":3399232590},{"date":"2021-10-15","current":-201.324339,"twenty":-204.08457,"median":29.076326,"eighty":56.705643,"marketCap":3353258185},{"date":"2021-10-22","current":87.326194,"twenty":-203.96956,"median":29.018036,"eighty":56.705643,"marketCap":3569894799},{"date":"2021-10-29","current":92.951472,"twenty":-203.739541,"median":29.096105,"eighty":58.476136,"marketCap":3799856164},{"date":"2021-11-05","current":96.163162,"twenty":-203.624531,"median":29.303425,"eighty":59.698025,"marketCap":3931150059},{"date":"2021-11-12","current":92.62327,"twenty":-203.337007,"median":29.377983,"eighty":59.94739,"marketCap":3786439269},{"date":"2021-11-19","current":91.45112,"twenty":-203.279502,"median":29.428259,"eighty":60.670549,"marketCap":3738521789},{"date":"2021-11-26","current":88.919277,"twenty":-203.187495,"median":29.512182,"eighty":60.810194,"marketCap":3635020032},{"date":"2021-12-03","current":86.293661,"twenty":-203.118489,"median":29.563202,"eighty":61.209178,"marketCap":3527684877},{"date":"2021-12-10","current":87.763289,"twenty":-202.922973,"median":29.688019,"eighty":61.588213,"marketCap":3587763253},{"date":"2021-12-17","current":91.404432,"twenty":-202.646949,"median":29.79695,"eighty":62.126842,"marketCap":3736613174},{"date":"2021-12-23","current":95.773803,"twenty":-202.382427,"median":29.830467,"eighty":62.421093,"marketCap":3915233079},{"date":"2021-12-31","current":97.653103,"twenty":-202.244416,"median":29.906373,"eighty":84.554191,"marketCap":3992058844},{"date":"2022-01-07","current":198.0689,"twenty":-202.209913,"median":30.014325,"eighty":87.080682,"marketCap":3778956546},{"date":"2022-01-14","current":207.177249,"twenty":-202.083402,"median":30.065089,"eighty":88.526681,"marketCap":3952734727},{"date":"2022-01-21","current":187.491441,"twenty":-201.94539,"median":30.106986,"eighty":88.907914,"marketCap":3577149205},{"date":"2022-01-28","current":181.670369,"twenty":-201.634865,"median":30.165641,"eighty":90.118693,"marketCap":3466088970},{"date":"2022-02-04","current":188.073548,"twenty":-201.324339,"median":30.184446,"eighty":91.432445,"marketCap":3588255229},{"date":"2022-02-11","current":191.513273,"twenty":-201.278335,"median":30.215917,"eighty":92.416972,"marketCap":3653881731},{"date":"2022-02-18","current":200.985745,"twenty":-201.186327,"median":30.241056,"eighty":92.815503,"marketCap":3834607023},{"date":"2022-02-25","current":206.330547,"twenty":-201.117321,"median":30.30809,"eighty":93.054621,"marketCap":3936580511},{"date":"2022-03-04","current":205.74844,"twenty":-200.933306,"median":30.387352,"eighty":93.449275,"marketCap":3925474488},{"date":"2022-03-11","current":194.37089,"twenty":-200.565276,"median":30.450539,"eighty":94.592481,"marketCap":3708402210},{"date":"2022-03-18","current":197.175588,"twenty":-199.829214,"median":30.634885,"eighty":96.097522,"marketCap":3761913051},{"date":"2022-03-25","current":194.106296,"twenty":-199.806212,"median":30.970059,"eighty":97.549741,"marketCap":3703354018},{"date":"2022-04-01","current":206.595141,"twenty":-199.42668,"median":31.350896,"eighty":98.973171,"marketCap":3941628704},{"date":"2022-04-08","current":65.759914,"twenty":-198.391593,"median":31.69948,"eighty":99.535919,"marketCap":4192457531},{"date":"2022-04-14","current":68.436281,"twenty":-197.299002,"median":31.84989,"eighty":99.535919,"marketCap":4363086638},{"date":"2022-04-22","current":66.515594,"twenty":-107.806573,"median":32.26245,"eighty":99.535919,"marketCap":4240635161},{"date":"2022-04-29","current":65.570994,"twenty":-106.257845,"median":32.595488,"eighty":99.535919,"marketCap":4180413123},{"date":"2022-05-06","current":60.328463,"twenty":-105.993429,"median":32.737456,"eighty":99.535919,"marketCap":3846180814},{"date":"2022-05-13","current":61.745363,"twenty":-105.389047,"median":33.79797,"eighty":99.535919,"marketCap":3936513870},{"date":"2022-05-20","current":59.273659,"twenty":-104.973535,"median":34.745508,"eighty":99.535919,"marketCap":3778932871},{"date":"2022-05-27","current":64.56342,"twenty":-104.709118,"median":35.886199,"eighty":99.535919,"marketCap":4116176283},{"date":"2022-06-03","current":61.084143,"twenty":-101.066358,"median":36.898468,"eighty":99.535919,"marketCap":3894358444},{"date":"2022-06-10","current":60.722046,"twenty":-98.236953,"median":37.551516,"eighty":99.535919,"marketCap":3871273329},{"date":"2022-06-17","current":58.281829,"twenty":-91.521831,"median":37.692228,"eighty":99.535919,"marketCap":3715699732},{"date":"2022-06-24","current":61.084143,"twenty":-89.60538,"median":38.223591,"eighty":99.73288,"marketCap":3894358444},{"date":"2022-07-01","current":40.296506,"twenty":-75.048346,"median":38.520982,"eighty":99.73288,"marketCap":3896390069},{"date":"2022-07-08","current":38.438424,"twenty":-74.5182,"median":38.661633,"eighty":99.535919,"marketCap":3716726539},{"date":"2022-07-15","current":36.756808,"twenty":-74.125058,"median":38.538476,"eighty":99.50562,"marketCap":3554126026},{"date":"2022-07-22","current":35.168615,"twenty":-72.981374,"median":38.538476,"eighty":99.50562,"marketCap":3400558875},{"date":"2022-07-29","current":33.860691,"twenty":-71.891299,"median":38.538476,"eighty":99.50562,"marketCap":3274091809},{"date":"2022-08-05","current":35.02329,"twenty":-71.462418,"median":38.538476,"eighty":99.50562,"marketCap":3386506979},{"date":"2022-08-12","current":35.469645,"twenty":-69.341836,"median":38.538476,"eighty":99.50562,"marketCap":3429666374},{"date":"2022-08-19","current":34.068298,"twenty":-67.953926,"median":38.538476,"eighty":99.50562,"marketCap":3294165947},{"date":"2022-08-26","current":32.708473,"twenty":-57.553545,"median":38.538476,"eighty":99.50562,"marketCap":3162680347},{"date":"2022-09-02","current":30.788109,"twenty":-54.021228,"median":38.538476,"eighty":99.50562,"marketCap":2976994576},{"date":"2022-09-09","current":31.597776,"twenty":-51.030968,"median":38.538476,"eighty":99.50562,"marketCap":3055283712},{"date":"2022-09-16","current":30.518219,"twenty":-48.785297,"median":38.538476,"eighty":99.50562,"marketCap":2950898197},{"date":"2022-09-23","current":31.348647,"twenty":-46.241789,"median":38.538476,"eighty":99.50562,"marketCap":3031194747},{"date":"2022-09-30","current":33.206729,"twenty":20.509541,"median":38.538476,"eighty":99.50562,"marketCap":3210858277},{"date":"2022-10-07","current":33.871071,"twenty":20.880509,"median":38.538476,"eighty":99.50562,"marketCap":3275095516},{"date":"2022-10-14","current":33.393576,"twenty":21.075755,"median":38.538476,"eighty":99.50562,"marketCap":3228925000},{"date":"2022-10-21","current":32.486098,"twenty":21.301373,"median":38.538476,"eighty":99.50562,"marketCap":3527145566},{"date":"2022-10-28","current":33.808153,"twenty":21.49445,"median":38.538476,"eighty":99.50562,"marketCap":3670686433},{"date":"2022-11-04","current":34.491975,"twenty":21.60292,"median":38.538476,"eighty":99.50562,"marketCap":3744931708},{"date":"2022-11-11","current":34.181976,"twenty":21.657155,"median":38.538476,"eighty":99.50562,"marketCap":3711273850},{"date":"2022-11-18","current":34.783739,"twenty":21.848062,"median":38.538476,"eighty":99.50562,"marketCap":3776609693},{"date":"2022-11-25","current":35.20315,"twenty":21.973888,"median":38.538476,"eighty":99.50562,"marketCap":3822146795},{"date":"2022-12-02","current":36.901192,"twenty":22.11273,"median":38.538476,"eighty":99.50562,"marketCap":4006510005},{"date":"2022-12-09","current":34.837305,"twenty":22.236809,"median":38.538476,"eighty":99.50562,"marketCap":3782425550},{"date":"2022-12-16","current":34.579319,"twenty":22.433801,"median":38.538476,"eighty":99.50562,"marketCap":3754414993},{"date":"2022-12-23","current":35.003153,"twenty":22.591022,"median":38.538476,"eighty":99.50562,"marketCap":3800432336},{"date":"2022-12-30","current":35.040008,"twenty":22.798262,"median":38.538476,"eighty":99.50562,"marketCap":3804433845},{"date":"2023-01-06","current":28.61702,"twenty":22.798262,"median":38.433514,"eighty":98.470598,"marketCap":3527963519},{"date":"2023-01-13","current":29.181936,"twenty":22.798262,"median":37.996173,"eighty":96.430261,"marketCap":3597607469},{"date":"2023-01-20","current":27.850349,"twenty":22.798262,"median":37.668181,"eighty":94.775336,"marketCap":3433446730},{"date":"2023-01-27","current":29.044742,"twenty":22.798262,"median":37.536933,"eighty":93.366503,"marketCap":3580693938},{"date":"2023-02-03","current":29.093164,"twenty":22.798262,"median":36.990265,"eighty":92.970226,"marketCap":3586663419},{"date":"2023-02-10","current":29.859835,"twenty":22.798262,"median":36.762985,"eighty":92.529498,"marketCap":3681180209},{"date":"2023-02-17","current":30.457032,"twenty":22.798262,"median":36.311951,"eighty":91.423107,"marketCap":3754803813},{"date":"2023-02-24","current":31.10265,"twenty":22.798262,"median":35.657331,"eighty":89.875174,"marketCap":3834396898},{"date":"2023-03-03","current":30.40054,"twenty":22.798262,"median":35.552688,"eighty":88.890869,"marketCap":3747839418},{"date":"2023-03-10","current":29.012462,"twenty":22.798262,"median":35.316422,"eighty":87.283372,"marketCap":3576714284},{"date":"2023-03-17","current":29.738782,"twenty":22.798262,"median":35.196642,"eighty":84.554191,"marketCap":3666256505},{"date":"2023-03-24","current":31.393178,"twenty":22.798262,"median":35.111974,"eighty":67.957683,"marketCap":3870213787},{"date":"2023-03-31","current":32.095288,"twenty":22.80477,"median":35.036839,"eighty":66.377052,"marketCap":3956771267},{"date":"2023-04-06","current":28.100339,"twenty":22.80477,"median":34.998299,"eighty":65.445047,"marketCap":3666054499},{"date":"2023-04-14","current":27.444359,"twenty":22.798262,"median":34.966298,"eighty":65.246681,"marketCap":3580473422},{"date":"2023-04-21","current":28.077456,"twenty":22.798262,"median":34.966298,"eighty":65.246681,"marketCap":3663069112},{"date":"2023-04-28","current":27.513008,"twenty":22.990609,"median":34.979872,"eighty":65.281316,"marketCap":3589429581},{"date":"2023-05-05","current":28.199499,"twenty":23.644184,"median":34.979872,"eighty":65.281316,"marketCap":3678991173},{"date":"2023-05-12","current":30.266597,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3948671078},{"date":"2023-05-19","current":29.328394,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3826270236},{"date":"2023-05-26","current":27.840998,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3632220120},{"date":"2023-06-02","current":27.299433,"twenty":23.837006,"median":34.979872,"eighty":65.281316,"marketCap":3561565975},{"date":"2023-06-09","current":27.368082,"twenty":24.010315,"median":34.979872,"eighty":65.281316,"marketCap":3570522134},{"date":"2023-06-16","current":27.345199,"twenty":24.010315,"median":34.979872,"eighty":65.281316,"marketCap":3567536748},{"date":"2023-06-23","current":27.993551,"twenty":24.588228,"median":34.998299,"eighty":65.350587,"marketCap":3652122696},{"date":"2023-06-30","current":28.025085,"twenty":25.418602,"median":35.003153,"eighty":65.363182,"marketCap":3560867336},{"date":"2023-07-06","current":28.879079,"twenty":25.418602,"median":35.003153,"eighty":65.363182,"marketCap":3669375734},{"date":"2023-07-14","current":28.408991,"twenty":25.002693,"median":35.00776,"eighty":65.375776,"marketCap":3609646341},{"date":"2023-07-21","current":29.231645,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3714172779},{"date":"2023-07-28","current":29.02794,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3688290042},{"date":"2023-08-04","current":30.195325,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3836618036},{"date":"2023-08-11","current":28.581356,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3631547118},{"date":"2023-08-18","current":27.570667,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3503128922},{"date":"2023-08-25","current":26.442455,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3359778378},{"date":"2023-09-01","current":28.267964,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3591727523},{"date":"2023-09-08","current":25.854845,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3285116637},{"date":"2023-09-13","current":26.199577,"twenty":24.170876,"median":35.017829,"eighty":65.400965,"marketCap":3328918192},{"date":"2023-09-22","current":27.319953,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3471273246},{"date":"2023-09-29","current":27.492319,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3493174024},{"date":"2023-10-06","current":26.567812,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3375706216},{"date":"2023-10-13","current":25.181052,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3199504506},{"date":"2023-10-20","current":26.082054,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3313985843},{"date":"2023-10-27","current":27.336539,"twenty":23.516334,"median":35.017829,"eighty":65.570994,"marketCap":3651478240},{"date":"2023-11-03","current":27.448391,"twenty":23.516334,"median":34.940124,"eighty":65.570994,"marketCap":3666418822},{"date":"2023-11-10","current":28.387945,"twenty":23.516334,"median":34.867585,"eighty":65.570994,"marketCap":3791919711},{"date":"2023-11-17","current":28.798067,"twenty":23.516334,"median":34.831064,"eighty":65.570994,"marketCap":3846701845},{"date":"2023-11-24","current":29.320042,"twenty":23.516334,"median":34.799711,"eighty":65.570994,"marketCap":3916424561},{"date":"2023-12-01","current":28.887549,"twenty":23.399186,"median":34.72674,"eighty":65.608778,"marketCap":3858654311},{"date":"2023-12-06","current":29.849473,"twenty":23.399186,"median":34.670358,"eighty":65.608778,"marketCap":3987143316},{"date":"2023-12-15","current":29.894213,"twenty":23.047743,"median":34.571745,"eighty":65.72213,"marketCap":3993119549},{"date":"2023-12-22","current":29.081867,"twenty":22.906732,"median":34.482857,"eighty":65.860671,"marketCap":3884610376},{"date":"2023-12-29","current":30.015894,"twenty":22.882868,"median":34.43161,"eighty":65.961428,"marketCap":4009373042},{"date":"2024-01-05","current":31.971218,"twenty":23.611788,"median":34.395648,"eighty":66.062186,"marketCap":4260996051},{"date":"2024-01-12","current":30.578235,"twenty":25.818506,"median":34.395648,"eighty":66.062186,"marketCap":4075344783},{"date":"2024-01-19","current":31.634206,"twenty":26.028778,"median":34.417514,"eighty":66.162943,"marketCap":4216080422},{"date":"2024-01-26","current":29.529752,"twenty":26.17693,"median":34.395648,"eighty":66.062186,"marketCap":3935607269},{"date":"2024-02-02","current":28.3914,"twenty":26.458125,"median":34.395648,"eighty":66.062186,"marketCap":3783892254},{"date":"2024-02-09","current":26.871101,"twenty":26.596017,"median":34.395648,"eighty":66.062186,"marketCap":3581272858},{"date":"2024-02-16","current":27.230581,"twenty":26.649294,"median":34.395648,"eighty":66.062186,"marketCap":3629182863},{"date":"2024-02-23","current":26.691361,"twenty":26.695218,"median":34.395648,"eighty":66.062186,"marketCap":3557317856},{"date":"2024-03-01","current":26.571535,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3541347854},{"date":"2024-03-08","current":24.74418,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3297805330},{"date":"2024-03-15","current":25.141105,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3350705960},{"date":"2024-03-22","current":25.058725,"twenty":26.697147,"median":34.373782,"eighty":65.961428,"marketCap":3339726584},{"date":"2024-03-28","current":25.380758,"twenty":26.697147,"median":34.373782,"eighty":65.961428,"marketCap":3382645963},{"date":"2024-04-05","current":23.250274,"twenty":26.695218,"median":34.361379,"eighty":66.062186,"marketCap":3272638857},{"date":"2024-04-12","current":22.831158,"twenty":26.620718,"median":34.1978,"eighty":66.062186,"marketCap":3213645367},{"date":"2024-04-19","current":23.022957,"twenty":26.543076,"median":34.078678,"eighty":66.062186,"marketCap":3240642388},{"date":"2024-04-26","current":24.592866,"twenty":26.465959,"median":33.871071,"eighty":65.961428,"marketCap":3461618002},{"date":"2024-05-03","current":26.304847,"twenty":26.294691,"median":33.736127,"eighty":65.961428,"marketCap":3702591410},{"date":"2024-05-10","current":26.695549,"twenty":26.27047,"median":33.559661,"eighty":65.961428,"marketCap":3757585342},{"date":"2024-05-17","current":26.638719,"twenty":26.27047,"median":33.331293,"eighty":65.961428,"marketCap":3749586225},{"date":"2024-05-24","current":26.36878,"twenty":26.27047,"median":33.199402,"eighty":65.961428,"marketCap":3711590417},{"date":"2024-05-31","current":26.731067,"twenty":26.236088,"median":32.708473,"eighty":65.961428,"marketCap":3762584790},{"date":"2024-06-07","current":26.354573,"twenty":26.236088,"median":32.405524,"eighty":65.961428,"marketCap":3709590638},{"date":"2024-06-14","current":25.99939,"twenty":26.192875,"median":32.221379,"eighty":66.062186,"marketCap":3659596155},{"date":"2024-06-21","current":25.779177,"twenty":26.108786,"median":32.03375,"eighty":66.162943,"marketCap":3628599576},{"date":"2024-06-28","current":24.368257,"twenty":26.103103,"median":31.874392,"eighty":66.295187,"marketCap":3573848629},{"date":"2024-07-05","current":24.491157,"twenty":26.031912,"median":31.701739,"eighty":66.295187,"marketCap":3591873082},{"date":"2024-07-12","current":25.03055,"twenty":25.884311,"median":31.615991,"eighty":66.295187,"marketCap":3670980407},{"date":"2024-07-15","current":25.03055,"twenty":25.87112,"median":31.571056,"eighty":66.295187,"marketCap":3670980407},{"date":"2024-08-02","current":23.23485,"twenty":25.83451,"median":31.348647,"eighty":66.578567,"marketCap":3407623111},{"date":"2024-08-09","current":21.862471,"twenty":25.620412,"median":31.223703,"eighty":66.578567,"marketCap":3206350045},{"date":"2024-08-16","current":22.715941,"twenty":25.45565,"median":31.021948,"eighty":66.578567,"marketCap":3331519862},{"date":"2024-08-23","current":21.753227,"twenty":25.163573,"median":30.856027,"eighty":66.578567,"marketCap":3190328308},{"date":"2024-08-30","current":21.377701,"twenty":25.03055,"median":30.772953,"eighty":66.578567,"marketCap":3135253588},{"date":"2024-09-06","current":22.968568,"twenty":24.871496,"median":30.684305,"eighty":66.578567,"marketCap":3368570128},{"date":"2024-09-13","current":22.784218,"twenty":24.709645,"median":30.461709,"eighty":66.578567,"marketCap":3341533447},{"date":"2024-09-20","current":23.426027,"twenty":24.491157,"median":30.411523,"eighty":66.578567,"marketCap":3435661150},{"date":"2024-09-27","current":23.391888,"twenty":24.368257,"median":30.344187,"eighty":66.578567,"marketCap":3430654358},{"date":"2024-10-04","current":23.282644,"twenty":23.69231,"median":30.295627,"eighty":66.578567,"marketCap":3414632621},{"date":"2024-10-11","current":23.125606,"twenty":23.391888,"median":30.198785,"eighty":66.578567,"marketCap":3391601374},{"date":"2024-10-18","current":22.56573,"twenty":23.316783,"median":30.116977,"eighty":66.578567,"marketCap":3309489974},{"date":"2024-10-25","current":23.96117,"twenty":23.282644,"median":30.014325,"eighty":66.578567,"marketCap":3338006665},{"date":"2024-10-31","current":24.417078,"twenty":23.3,"median":29.898485,"eighty":66.578567,"marketCap":3401518694},{"date":"2024-11-08","current":25.661673,"twenty":23.375427,"median":29.923547,"eighty":66.846204,"marketCap":3574901939},{"date":"2024-11-15","current":26.848714,"twenty":23.546398,"median":29.923547,"eighty":66.846204,"marketCap":3740267462},{"date":"2024-11-22","current":28.136474,"twenty":24.006209,"median":29.923547,"eighty":66.846204,"marketCap":3919663999},{"date":"2024-11-29","current":28.625678,"twenty":24.329587,"median":29.923547,"eighty":66.846204,"marketCap":3987814638},{"date":"2024-12-06","current":28.071726,"twenty":24.433844,"median":29.923547,"eighty":66.846204,"marketCap":3910644061},{"date":"2024-12-13","current":28.496183,"twenty":24.548523,"median":29.923547,"eighty":66.846204,"marketCap":3969774763},{"date":"2024-12-20","current":27.949425,"twenty":24.726031,"median":29.923547,"eighty":66.846204,"marketCap":3893606401},{"date":"2024-12-27","current":28.057338,"twenty":24.869998,"median":29.923547,"eighty":66.846204,"marketCap":3908639631},{"date":"2025-01-03","current":28.064532,"twenty":25.03055,"median":29.923547,"eighty":66.846204,"marketCap":3909641846},{"date":"2025-01-10","current":25.523386,"twenty":25.11714,"median":29.948608,"eighty":67.113841,"marketCap":3621002792},{"date":"2025-01-17","current":23.721652,"twenty":25.11714,"median":29.948608,"eighty":67.113841,"marketCap":3365390709},{"date":"2025-01-24","current":26.79101,"twenty":25.251448,"median":29.948608,"eighty":67.113841,"marketCap":3800840543},{"date":"2025-01-31","current":27.27527,"twenty":25.494594,"median":29.948608,"eighty":67.113841,"marketCap":3869542605},{"date":"2025-02-07","current":26.349478,"twenty":25.630427,"median":29.948608,"eighty":67.113841,"marketCap":3738200428},{"date":"2025-02-14","current":27.325121,"twenty":25.801568,"median":29.948608,"eighty":67.113841,"marketCap":3876614876},{"date":"2025-02-21","current":26.427814,"twenty":25.864247,"median":29.948608,"eighty":67.113841,"marketCap":3749313996},{"date":"2025-02-28","current":26.356599,"twenty":25.95274,"median":29.948608,"eighty":67.113841,"marketCap":3739210752},{"date":"2025-03-07","current":25.437928,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3608878899},{"date":"2025-03-14","current":24.405314,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3462381855},{"date":"2025-03-21","current":23.728773,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3366401034},{"date":"2025-03-28","current":24.248641,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3440154718},{"date":"2025-04-04","current":24.72578,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3507846455},{"date":"2025-04-11","current":25.182572,"twenty":25.95274,"median":29.875976,"eighty":65.961428,"marketCap":3663913103},{"date":"2025-04-17","current":25.33532,"twenty":25.932373,"median":29.808682,"eighty":65.246681,"marketCap":3686137004},{"date":"2025-04-25","current":24.59241,"twenty":25.861113,"median":29.679644,"eighty":63.530657,"marketCap":3578048032},{"date":"2025-05-02","current":24.967336,"twenty":25.784373,"median":29.561954,"eighty":63.127628,"marketCap":3632597606},{"date":"2025-05-09","current":24.877076,"twenty":25.630999,"median":29.518767,"eighty":62.524801,"marketCap":3619465301},{"date":"2025-05-16","current":25.036767,"twenty":25.529083,"median":29.453159,"eighty":62.110165,"marketCap":3642699379},{"date":"2025-05-23","current":23.849499,"twenty":25.445017,"median":29.380082,"eighty":61.628112,"marketCap":3469959059},{"date":"2025-05-30","current":23.905044,"twenty":25.347504,"median":29.342976,"eighty":61.348823,"marketCap":3478040478},{"date":"2025-06-06","current":23.148248,"twenty":25.170565,"median":29.296401,"eighty":61.121927,"marketCap":3367931151},{"date":"2025-06-13","current":22.967727,"twenty":25.132658,"median":29.246016,"eighty":60.840117,"marketCap":3341666541},{"date":"2025-06-20","current":22.766378,"twenty":25.075201,"median":29.181936,"eighty":60.658808,"marketCap":3312371399},{"date":"2025-06-27","current":22.044297,"twenty":25.041159,"median":29.145462,"eighty":60.307109,"marketCap":3207312959},{"date":"2025-07-03","current":22.259533,"twenty":24.99282,"median":29.093164,"eighty":59.934922,"marketCap":3238628455},{"date":"2025-07-11","current":22.363011,"twenty":24.889574,"median":29.012462,"eighty":59.833604,"marketCap":3248495735},{"date":"2025-07-18","current":23.089757,"twenty":24.857799,"median":28.95466,"eighty":59.833604,"marketCap":3354064306},{"date":"2025-07-25","current":22.750609,"twenty":24.712872,"median":28.880092,"eighty":59.717974,"marketCap":3304798973},{"date":"2025-08-01","current":21.082554,"twenty":24.601106,"median":28.839905,"eighty":59.113077,"marketCap":3062493968},{"date":"2025-08-08","current":20.771092,"twenty":24.558552,"median":28.790031,"eighty":58.47191,"marketCap":3017250294},{"date":"2025-08-15","current":20.099717,"twenty":24.504751,"median":28.751772,"eighty":57.941773,"marketCap":2919725043},{"date":"2025-08-22","current":20.328123,"twenty":24.462274,"median":28.684819,"eighty":56.989919,"marketCap":2952903737},{"date":"2025-08-29","current":19.822861,"twenty":24.396233,"median":28.625678,"eighty":56.456277,"marketCap":2879508445},{"date":"2025-09-05","current":19.746726,"twenty":24.294777,"median":28.597284,"eighty":55.43388,"marketCap":2868448880},{"date":"2025-09-12","current":19.151486,"twenty":24.123303,"median":28.560931,"eighty":55.024921,"marketCap":2781983194},{"date":"2025-09-19","current":18.604696,"twenty":23.97243,"median":28.534347,"eighty":54.605988,"marketCap":2702555412},{"date":"2025-09-26","current":17.151205,"twenty":23.857831,"median":28.453018,"eighty":54.536166,"marketCap":2491418270},{"date":"2025-10-03","current":16.832821,"twenty":23.761532,"median":28.408991,"eighty":52.660939,"marketCap":2445169182},{"date":"2025-10-10","current":17.012777,"twenty":23.707286,"median":28.378745,"eighty":44.382246,"marketCap":2471309971},{"date":"2025-10-17","current":16.68055,"twenty":23.595768,"median":28.346312,"eighty":43.043517,"marketCap":2423050053},{"date":"2025-10-24","current":19.856778,"twenty":23.489492,"median":28.267964,"eighty":39.20657,"marketCap":2057440215},{"date":"2025-10-31","current":18.532886,"twenty":23.38089,"median":28.24446,"eighty":39.20657,"marketCap":1920266474},{"date":"2025-11-07","current":19.371348,"twenty":23.311321,"median":28.177884,"eighty":39.20657,"marketCap":2007142805},{"date":"2025-11-14","current":18.860561,"twenty":23.251695,"median":28.139625,"eighty":39.20657,"marketCap":1954218144},{"date":"2025-11-21","current":19.380985,"twenty":23.141059,"median":28.100339,"eighty":39.20657,"marketCap":2008141383},{"date":"2025-11-28","current":18.966573,"twenty":23.11173,"median":28.071726,"eighty":39.20657,"marketCap":1965202507},{"date":"2025-12-05","current":18.060649,"twenty":23.024409,"median":28.03169,"eighty":39.20657,"marketCap":1871336127},{"date":"2025-12-12","current":17.993187,"twenty":22.951064,"median":27.993551,"eighty":39.20657,"marketCap":1864346078},{"date":"2025-12-19","current":18.783461,"twenty":22.8895,"median":27.900505,"eighty":39.20657,"marketCap":1946229515},{"date":"2025-12-26","current":19.043673,"twenty":22.839682,"median":27.850349,"eighty":38.342925,"marketCap":1973191135},{"date":"2026-01-02","current":18.410479,"twenty":22.769946,"median":27.806316,"eighty":36.835699,"marketCap":1907583413},{"date":"2026-01-09","current":21.06278,"twenty":22.750609,"median":27.728339,"eighty":36.76175,"marketCap":1911679015},{"date":"2026-01-16","current":21.572775,"twenty":22.662047,"median":27.70921,"eighty":36.76175,"marketCap":1957966643},{"date":"2026-01-23","current":21.307578,"twenty":22.583414,"median":27.70921,"eighty":36.76175,"marketCap":1933897076},{"date":"2026-01-30","current":19.124801,"twenty":22.506709,"median":27.70921,"eighty":36.76175,"marketCap":1735786031},{"date":"2026-02-06","current":17.717215,"twenty":22.378025,"median":27.665562,"eighty":36.76175,"marketCap":1608032179},{"date":"2026-02-13","current":16.360629,"twenty":22.259533,"median":27.60454,"eighty":36.76175,"marketCap":1484907090},{"date":"2026-02-20","current":17.105222,"twenty":22.199762,"median":27.589715,"eighty":36.76175,"marketCap":1552487026},{"date":"2026-02-27","current":17.390819,"twenty":22.09029,"median":27.513008,"eighty":36.76175,"marketCap":1578408097},{"date":"2026-03-06","current":16.717626,"twenty":22.002526,"median":27.46098,"eighty":36.76175,"marketCap":1517308429},{"date":"2026-03-13","current":14.698047,"twenty":21.92439,"median":27.429104,"eighty":36.76175,"marketCap":1334009424},{"date":"2026-03-20","current":14.871445,"twenty":21.766883,"median":27.421476,"eighty":36.76175,"marketCap":1349747217},{"date":"2026-03-27","current":14.749046,"twenty":21.578895,"median":27.368082,"eighty":36.76175,"marketCap":1338638187},{"date":"2026-04-02","current":14.483849,"twenty":21.413657,"median":27.341982,"eighty":36.76175,"marketCap":1314568621},{"date":"2026-04-10","current":-10.103426,"twenty":21.11024,"median":27.319953,"eighty":36.188045,"marketCap":1067770483},{"date":"2026-04-17","current":-9.940744,"twenty":20.782166,"median":27.192646,"eighty":35.577601,"marketCap":1050577568},{"date":"2026-04-24","current":-10.634284,"twenty":20.590168,"median":27.154508,"eighty":35.308356,"marketCap":1123873678},{"date":"2026-05-01","current":-11.447695,"twenty":20.138477,"median":27.093486,"eighty":35.191114,"marketCap":1209838250},{"date":"2026-05-08","current":-10.651409,"twenty":19.905918,"median":27.045735,"eighty":35.101475,"marketCap":1125683458},{"date":"2026-05-15","current":-9.880808,"twenty":19.834498,"median":26.887347,"eighty":35.021105,"marketCap":1044243336},{"date":"2026-05-22","current":-9.932182,"twenty":19.669206,"median":26.84086,"eighty":34.946427,"marketCap":1049672678},{"date":"2026-05-29","current":-10.103426,"twenty":19.504477,"median":26.789453,"eighty":34.867585,"marketCap":1067770483},{"date":"2026-06-05","current":-10.009242,"twenty":19.450375,"median":26.731067,"eighty":34.837133,"marketCap":1057816690},{"date":"2026-06-12","current":-10.822653,"twenty":19.257625,"median":26.695549,"eighty":34.781824,"marketCap":1143781263},{"date":"2026-06-18","current":-10.394542,"twenty":19.133368,"median":26.653995,"eighty":34.725375,"marketCap":1098536751},{"date":"2026-06-26","current":-10.522975,"twenty":19.043673,"median":26.634971,"eighty":34.576935,"marketCap":1112110104},{"date":"2026-07-02","current":-11.559004,"twenty":18.976211,"median":26.618098,"eighty":34.491975,"marketCap":1221601824},{"date":"2026-07-10","current":-5.790316,"twenty":18.976211,"median":26.618098,"eighty":34.491975,"marketCap":1150871690},{"date":"2026-07-17","current":-5.371954,"twenty":18.976211,"median":26.618098,"eighty":34.491975,"marketCap":1067718778},{"date":"2026-07-24","current":-4.575285,"twenty":18.976211,"median":26.618098,"eighty":34.491975,"marketCap":909374402},{"date":"2026-07-31","current":-4.619791,"twenty":19.014761,"median":26.627216,"eighty":34.498387,"marketCap":918220457},{"date":"2026-08-07","current":-4.971394,"twenty":19.014761,"median":26.627216,"eighty":34.498387,"marketCap":988104287},{"date":"2026-08-14","current":-4.975844,"twenty":19.014761,"median":26.627216,"eighty":34.498387,"marketCap":988988893},{"date":"2026-08-21","current":-4.891282,"twenty":19.014761,"median":26.627216,"eighty":34.498387,"marketCap":972181389},{"date":"2026-08-28","current":-4.54413,"twenty":19.014761,"median":26.627216,"eighty":34.498387,"marketCap":903182164},{"date":"2026-09-04","current":-5.113815,"twenty":19.014761,"median":26.627216,"eighty":34.498387,"marketCap":1016411662},{"date":"2026-09-11","current":-4.557482,"twenty":19.014761,"median":26.627216,"eighty":34.498387,"marketCap":905835980},{"date":"2026-09-17","current":-4.535229,"twenty":19.014761,"median":26.627216,"eighty":34.498387,"marketCap":901412953}],"updateTime":1789748443704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMPL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616350241","title":"A Look At Simply Good Foods (SMPL) Valuation After Founder’s Return And Insider Share Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2616350241","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616350241?lang=en_us&edition=fundamental","pubTime":"2026-03-03 01:19","pubTimestamp":1772471985,"startTime":"0","endTime":"0","summary":"Founder’s return and insider buying shift focus back to Simply Good Foods\nThe Simply Good Foods (SMPL) story recently pivoted around founder Joe Scalzo’s return as CEO, his 2 million stock options, and a US$199,000 insider share purchase by the CFO, which has sharpened investor attention.\nSee our latest analysis for Simply Good Foods.\nDespite the leadership shake up, Simply Good Foods’ recent share price return has been weak, with a 30 day share price decline of 9.11% and a 1 year total...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-smpl/simply-good-foods/news/a-look-at-simply-good-foods-smpl-valuation-after-founders-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-smpl/simply-good-foods/news/a-look-at-simply-good-foods-smpl-valuation-after-founders-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4212","SMPL","LU2211817866.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":121,"code":"91000000","status":"200"}]}}