{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPFI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","market":"US","secType":"STK","nameCN":"South Plains Financial Inc.","latestPrice":43.88,"timestamp":1789761600000,"preClose":43.74,"halted":0,"volume":220863,"hourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.88,"latestTime":"17:25 EDT","volume":35253,"amount":1546901.5368,"timestamp":1789766702784,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003200731595793337,"floatShares":14920604,"shares":18839100,"eps":3.678263,"marketStatus":"Market Closed","change":0.14,"latestTime":"09-18 16:00:00 EDT","open":43.48,"high":44.32,"low":43.14,"amount":9681083.46174,"amplitude":0.026978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.678263,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NASDAQ","adjPreClose":43.74,"dividendRate":0.015041,"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.74,"latestTime":"09:29 EDT","volume":1041,"amount":45255.750063,"timestamp":1789738199987,"change":-0.33,"changeRate":-0.007545,"amplitude":0.007545},"postHourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.88,"latestTime":"17:25 EDT","volume":35253,"amount":1546901.5368,"timestamp":1789766702784,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.074801172879599,"impliedVol":0.5906,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","floatShares":14920604,"roa":"1.33%","roe":"12.01%","lyrEps":3.44,"volumeRatio":2.074801172879599,"shares":18839100,"dividePrice":0.66,"high":44.32,"amplitude":0.026978,"preClose":43.74,"low":43.14,"week52Low":35.34,"pbRate":"1.31","psRate":"3.69","week52High":46.94,"institutionHeld":0,"latestPrice":43.88,"eps":3.678263,"divideRate":0.015041,"volume":220863,"delay":0,"ttmEps":3.678263,"open":43.48,"prevYearClose":38.8,"prevWeekClose":44.76,"prevMonthClose":43.6,"prevQuarterClose":43.085,"fiveDayClose":44.76,"twentyDayClose":44.25,"sixtyDayClose":42.18,"dividendPayoutRate":0.1726661180340013,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.10714285714285703,"fiveYearAvgDividendRate":0.015459623319572005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPFI\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"SPFI","amount":0.18,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-08-10"},{"market":"US","date":"2026-07-17","symbol":"SPFI","fiscalQuarterEnding":"2026/06","expectedEps":0.86,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784260800000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2026-04-28","symbol":"SPFI","fiscalQuarterEnding":"2026/03","expectedEps":0.88,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.85},{"date":"2026-04-27","symbol":"SPFI","amount":0.17,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-05-11"},{"date":"2026-02-02","symbol":"SPFI","amount":0.17,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPFI\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-07","value":0.03,"currency":"USD"},{"executeDate":"2019-10-25","recordDate":"2019-10-28","paymentDate":"2019-11-12","value":0.03,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":"2020-02-10","value":0.03,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.03,"currency":"USD"},{"executeDate":"2020-07-24","recordDate":"2020-07-27","paymentDate":"2020-08-10","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPFI","date":"2026-09-18","current":11.929544,"percent":0.878812,"low":5.915287,"twenty":6.990276,"median":8.434167,"eighty":11.855989,"high":15.247682,"avg":9.416915,"sd":2.455771,"marketCap":824022452},"quantilePoints":[{"date":"2021-09-24","current":6.893708,"twenty":7.636941,"median":8.586992,"eighty":13.141303,"marketCap":423721786},{"date":"2021-10-01","current":7.197499,"twenty":7.612695,"median":8.580427,"eighty":13.135131,"marketCap":442394272},{"date":"2021-10-08","current":7.288052,"twenty":7.583364,"median":8.558297,"eighty":13.091923,"marketCap":447960109},{"date":"2021-10-15","current":7.182894,"twenty":7.566181,"median":8.555784,"eighty":13.086722,"marketCap":441496556},{"date":"2021-10-22","current":7.296815,"twenty":7.531815,"median":8.528185,"eighty":12.968473,"marketCap":448498738},{"date":"2021-10-29","current":7.751417,"twenty":7.52036,"median":8.521904,"eighty":12.919093,"marketCap":464495889},{"date":"2021-11-05","current":7.807485,"twenty":7.531815,"median":8.518491,"eighty":12.900575,"marketCap":467855749},{"date":"2021-11-12","current":7.792642,"twenty":7.554726,"median":8.502492,"eighty":12.875885,"marketCap":466966290},{"date":"2021-11-19","current":7.777799,"twenty":7.560453,"median":8.494607,"eighty":12.875885,"marketCap":466076830},{"date":"2021-11-26","current":7.664991,"twenty":7.565035,"median":8.487492,"eighty":12.851195,"marketCap":459316937},{"date":"2021-12-03","current":7.540309,"twenty":7.540309,"median":8.481808,"eighty":12.795642,"marketCap":451845476},{"date":"2021-12-10","current":8.018258,"twenty":7.551843,"median":8.472803,"eighty":12.773421,"marketCap":480486075},{"date":"2021-12-17","current":8.252779,"twenty":7.559308,"median":8.435172,"eighty":12.683241,"marketCap":494539537},{"date":"2021-12-23","current":7.985603,"twenty":7.56389,"median":8.415709,"eighty":12.65673,"marketCap":478529264},{"date":"2021-12-31","current":8.255748,"twenty":7.566181,"median":8.399072,"eighty":12.649971,"marketCap":494717429},{"date":"2022-01-07","current":8.558548,"twenty":7.567784,"median":8.396775,"eighty":12.628689,"marketCap":512862405},{"date":"2022-01-14","current":8.742602,"twenty":7.568852,"median":8.40429,"eighty":12.56424,"marketCap":523891704},{"date":"2022-01-21","current":8.594171,"twenty":7.574657,"median":8.429359,"eighty":12.520985,"marketCap":514997108},{"date":"2022-01-28","current":8.723469,"twenty":7.583364,"median":8.463668,"eighty":12.508008,"marketCap":511317395},{"date":"2022-02-04","current":8.83861,"twenty":7.587779,"median":8.481679,"eighty":12.496474,"marketCap":518066288},{"date":"2022-02-11","current":8.80225,"twenty":7.59686,"median":8.485859,"eighty":12.479172,"marketCap":515935059},{"date":"2022-02-18","current":8.614387,"twenty":7.603032,"median":8.494607,"eighty":12.46187,"marketCap":504923708},{"date":"2022-02-25","current":8.508336,"twenty":7.607947,"median":8.487492,"eighty":12.42268,"marketCap":498707623},{"date":"2022-03-04","current":8.229573,"twenty":7.613933,"median":8.483082,"eighty":12.368503,"marketCap":482368199},{"date":"2022-03-11","current":8.343607,"twenty":7.619646,"median":8.478684,"eighty":12.354966,"marketCap":489052181},{"date":"2022-03-18","current":8.660567,"twenty":7.62309,"median":8.480182,"eighty":12.320569,"marketCap":507630502},{"date":"2022-03-25","current":8.434167,"twenty":7.625614,"median":8.478684,"eighty":12.314802,"marketCap":494360273},{"date":"2022-04-01","current":7.975329,"twenty":7.630959,"median":8.470875,"eighty":12.291285,"marketCap":467465942},{"date":"2022-04-08","current":7.765668,"twenty":7.637681,"median":8.454533,"eighty":12.281291,"marketCap":455176842},{"date":"2022-04-14","current":7.738515,"twenty":7.636941,"median":8.434167,"eighty":12.248476,"marketCap":453585314},{"date":"2022-04-22","current":7.614819,"twenty":7.636941,"median":8.423796,"eighty":12.219639,"marketCap":446335023},{"date":"2022-04-29","current":7.393002,"twenty":7.626887,"median":8.400292,"eighty":12.075455,"marketCap":426812779},{"date":"2022-05-06","current":7.494024,"twenty":7.618883,"median":8.390422,"eighty":12.061036,"marketCap":432645003},{"date":"2022-05-13","current":7.321235,"twenty":7.600547,"median":8.382852,"eighty":11.659898,"marketCap":422669566},{"date":"2022-05-20","current":7.034368,"twenty":7.583364,"median":8.378108,"eighty":11.659898,"marketCap":406108107},{"date":"2022-05-27","current":7.48298,"twenty":7.566181,"median":8.369942,"eighty":11.29412,"marketCap":432007409},{"date":"2022-06-03","current":7.293769,"twenty":7.552584,"median":8.361719,"eighty":11.269567,"marketCap":421083894},{"date":"2022-06-10","current":6.973332,"twenty":7.53861,"median":8.350888,"eighty":11.261459,"marketCap":402584393},{"date":"2022-06-17","current":7.296821,"twenty":7.512708,"median":8.346626,"eighty":11.248205,"marketCap":421260080},{"date":"2022-06-24","current":7.550119,"twenty":7.504082,"median":8.334551,"eighty":11.239479,"marketCap":435883496},{"date":"2022-07-01","current":7.333443,"twenty":7.503177,"median":8.321234,"eighty":11.224458,"marketCap":423374309},{"date":"2022-07-08","current":7.180853,"twenty":7.487152,"median":8.309977,"eighty":11.204315,"marketCap":414565022},{"date":"2022-07-15","current":7.214423,"twenty":7.448575,"median":8.305044,"eighty":11.174892,"marketCap":416503065},{"date":"2022-07-22","current":7.049327,"twenty":7.422937,"median":8.298067,"eighty":11.157032,"marketCap":422712871},{"date":"2022-07-29","current":7.673803,"twenty":7.405191,"median":8.291371,"eighty":11.151441,"marketCap":460159623},{"date":"2022-08-05","current":7.769653,"twenty":7.412351,"median":8.281118,"eighty":11.144865,"marketCap":465907264},{"date":"2022-08-12","current":7.356601,"twenty":7.40006,"median":8.270387,"eighty":11.125935,"marketCap":441138589},{"date":"2022-08-19","current":7.663609,"twenty":7.401853,"median":8.249894,"eighty":11.103744,"marketCap":459548310},{"date":"2022-08-26","current":7.880831,"twenty":7.405191,"median":8.243331,"eighty":11.081688,"marketCap":472574055},{"date":"2022-09-02","current":7.747602,"twenty":7.412351,"median":8.230148,"eighty":11.046274,"marketCap":464584931},{"date":"2022-09-09","current":8.002476,"twenty":7.42225,"median":8.221286,"eighty":11.041229,"marketCap":479868473},{"date":"2022-09-16","current":8.141498,"twenty":7.425944,"median":8.209625,"eighty":11.035091,"marketCap":488204950},{"date":"2022-09-23","current":7.941654,"twenty":7.430679,"median":8.197698,"eighty":11.022205,"marketCap":476221264},{"date":"2022-09-30","current":7.982202,"twenty":7.434782,"median":8.189655,"eighty":10.986,"marketCap":478652737},{"date":"2022-10-07","current":8.153084,"twenty":7.440494,"median":8.185851,"eighty":10.968064,"marketCap":488899657},{"date":"2022-10-14","current":8.590425,"twenty":7.459827,"median":8.190491,"eighty":10.96463,"marketCap":515124825},{"date":"2022-10-21","current":8.42282,"twenty":7.468707,"median":8.203862,"eighty":10.960636,"marketCap":507331747},{"date":"2022-10-28","current":8.836454,"twenty":7.475007,"median":8.212335,"eighty":10.942462,"marketCap":532246121},{"date":"2022-11-04","current":8.768459,"twenty":7.478098,"median":8.223187,"eighty":10.901998,"marketCap":528150608},{"date":"2022-11-11","current":8.718229,"twenty":7.485066,"median":8.230723,"eighty":10.895143,"marketCap":525125088},{"date":"2022-11-18","current":8.760564,"twenty":7.493532,"median":8.2431,"eighty":10.865577,"marketCap":527675064},{"date":"2022-11-25","current":8.800077,"twenty":7.494024,"median":8.244878,"eighty":10.845525,"marketCap":530055042},{"date":"2022-12-02","current":8.769031,"twenty":7.499531,"median":8.248661,"eighty":10.803071,"marketCap":528185059},{"date":"2022-12-09","current":8.492441,"twenty":7.503177,"median":8.263068,"eighty":10.796933,"marketCap":511525215},{"date":"2022-12-16","current":7.857413,"twenty":7.503177,"median":8.255748,"eighty":10.772381,"marketCap":473275573},{"date":"2022-12-23","current":7.975952,"twenty":7.503177,"median":8.247836,"eighty":10.760104,"marketCap":480415506},{"date":"2022-12-30","current":7.769921,"twenty":7.503177,"median":8.244878,"eighty":10.755954,"marketCap":468005622},{"date":"2023-01-06","current":8.060622,"twenty":7.504082,"median":8.2431,"eighty":10.754346,"marketCap":485515458},{"date":"2023-01-13","current":8.136826,"twenty":7.507314,"median":8.230723,"eighty":10.750283,"marketCap":490105416},{"date":"2023-01-20","current":7.922327,"twenty":7.510887,"median":8.229573,"eighty":10.745373,"marketCap":477185536},{"date":"2023-01-27","current":8.235854,"twenty":7.516315,"median":8.214901,"eighty":10.739823,"marketCap":479656139},{"date":"2023-02-03","current":8.29725,"twenty":7.523295,"median":8.215389,"eighty":10.735102,"marketCap":483231850},{"date":"2023-02-10","current":8.098444,"twenty":7.529345,"median":8.214194,"eighty":10.731099,"marketCap":471653356},{"date":"2023-02-17","current":8.075055,"twenty":7.534254,"median":8.209625,"eighty":10.724504,"marketCap":470291181},{"date":"2023-02-24","current":7.849935,"twenty":7.538391,"median":8.200771,"eighty":10.716343,"marketCap":457180239},{"date":"2023-03-03","current":7.601427,"twenty":7.538391,"median":8.195522,"eighty":10.710775,"marketCap":442707122},{"date":"2023-03-10","current":6.885139,"twenty":7.514966,"median":8.189655,"eighty":10.701135,"marketCap":400990489},{"date":"2023-03-17","current":6.425155,"twenty":7.503479,"median":8.177744,"eighty":10.698233,"marketCap":374201031},{"date":"2023-03-24","current":6.413446,"twenty":7.50026,"median":8.173571,"eighty":10.686004,"marketCap":373519116},{"date":"2023-03-31","current":6.267087,"twenty":7.479504,"median":8.166117,"eighty":10.670183,"marketCap":364995175},{"date":"2023-04-06","current":6.175911,"twenty":7.473081,"median":8.1629,"eighty":10.648619,"marketCap":359685057},{"date":"2023-04-14","current":6.178839,"twenty":7.435789,"median":8.154604,"eighty":10.628459,"marketCap":359855604},{"date":"2023-04-21","current":6.190553,"twenty":7.418493,"median":8.141498,"eighty":10.623374,"marketCap":360537795},{"date":"2023-04-28","current":6.619196,"twenty":7.399976,"median":8.133532,"eighty":10.61972,"marketCap":352180959},{"date":"2023-05-05","current":6.150813,"twenty":7.386978,"median":8.121833,"eighty":10.599284,"marketCap":327260130},{"date":"2023-05-12","current":6.471501,"twenty":7.373974,"median":8.106173,"eighty":10.58442,"marketCap":344322702},{"date":"2023-05-19","current":7.026293,"twenty":7.3538,"median":8.101367,"eighty":10.567615,"marketCap":373840952},{"date":"2023-05-26","current":6.962491,"twenty":7.325365,"median":8.098249,"eighty":10.547517,"marketCap":370446283},{"date":"2023-06-02","current":7.074737,"twenty":7.324287,"median":8.092443,"eighty":10.543387,"marketCap":376418471},{"date":"2023-06-09","current":7.610313,"twenty":7.324287,"median":8.084561,"eighty":10.535834,"marketCap":404914339},{"date":"2023-06-16","current":7.664833,"twenty":7.324287,"median":8.075039,"eighty":10.458458,"marketCap":407815116},{"date":"2023-06-23","current":7.369785,"twenty":7.324287,"median":8.066052,"eighty":10.40642,"marketCap":392116794},{"date":"2023-06-30","current":7.305644,"twenty":7.324287,"median":8.061173,"eighty":10.397767,"marketCap":388704115},{"date":"2023-07-07","current":7.26716,"twenty":7.324287,"median":8.054113,"eighty":10.386023,"marketCap":386656508},{"date":"2023-07-14","current":7.645591,"twenty":7.324287,"median":8.042895,"eighty":10.329372,"marketCap":406791312},{"date":"2023-07-21","current":8.149097,"twenty":7.324287,"median":8.040128,"eighty":9.914805,"marketCap":433580841},{"date":"2023-07-28","current":6.630956,"twenty":7.324287,"median":8.040128,"eighty":9.900728,"marketCap":444313807},{"date":"2023-08-04","current":6.777692,"twenty":7.318473,"median":8.031924,"eighty":9.876038,"marketCap":454146008},{"date":"2023-08-11","current":6.739627,"twenty":7.304926,"median":8.029576,"eighty":9.827275,"marketCap":451595416},{"date":"2023-08-18","current":6.800207,"twenty":7.296815,"median":8.023825,"eighty":9.741061,"marketCap":455654700},{"date":"2023-08-25","current":6.646231,"twenty":7.291614,"median":8.018258,"eighty":9.732451,"marketCap":445337352},{"date":"2023-09-01","current":6.620989,"twenty":7.287666,"median":8.014926,"eighty":9.711894,"marketCap":443645983},{"date":"2023-09-08","current":6.653804,"twenty":7.275057,"median":8.007165,"eighty":9.703622,"marketCap":445844762},{"date":"2023-09-15","current":6.673997,"twenty":7.269853,"median":8.002476,"eighty":9.638683,"marketCap":447197857},{"date":"2023-09-22","current":6.494779,"twenty":7.261472,"median":7.993284,"eighty":9.604986,"marketCap":435189140},{"date":"2023-09-29","current":6.656328,"twenty":7.241889,"median":7.990891,"eighty":9.577529,"marketCap":446013899},{"date":"2023-10-06","current":6.785062,"twenty":7.227851,"median":7.98492,"eighty":9.51741,"marketCap":454639879},{"date":"2023-10-13","current":6.764869,"twenty":7.214423,"median":7.982202,"eighty":9.457658,"marketCap":453286784},{"date":"2023-10-20","current":6.608368,"twenty":7.205424,"median":7.975641,"eighty":9.407288,"marketCap":442800299},{"date":"2023-10-27","current":6.735427,"twenty":7.202216,"median":7.974329,"eighty":9.396925,"marketCap":438085664},{"date":"2023-11-03","current":6.814548,"twenty":7.182985,"median":7.971341,"eighty":9.394164,"marketCap":443231801},{"date":"2023-11-10","current":6.527836,"twenty":7.178235,"median":7.965969,"eighty":9.381452,"marketCap":424583507},{"date":"2023-11-17","current":6.809121,"twenty":7.160105,"median":7.963437,"eighty":9.330387,"marketCap":442878836},{"date":"2023-11-24","current":6.748302,"twenty":7.153683,"median":7.959825,"eighty":9.320511,"marketCap":438923089},{"date":"2023-12-01","current":6.588654,"twenty":7.122869,"median":7.944996,"eighty":9.302092,"marketCap":428539254},{"date":"2023-12-08","current":7.206974,"twenty":7.118181,"median":7.941073,"eighty":9.298114,"marketCap":468756014},{"date":"2023-12-15","current":7.488259,"twenty":7.121551,"median":7.938105,"eighty":9.226498,"marketCap":487051344},{"date":"2023-12-22","current":7.475589,"twenty":7.122869,"median":7.936195,"eighty":9.176205,"marketCap":486227230},{"date":"2023-12-29","current":7.493327,"twenty":7.1247,"median":7.934901,"eighty":9.158797,"marketCap":487380990},{"date":"2024-01-05","current":7.288065,"twenty":7.126913,"median":7.93282,"eighty":9.147138,"marketCap":474030344},{"date":"2024-01-12","current":7.090406,"twenty":7.123479,"median":7.92981,"eighty":9.146129,"marketCap":461174166},{"date":"2024-01-19","current":6.859803,"twenty":7.118181,"median":7.928022,"eighty":9.142946,"marketCap":446175292},{"date":"2024-01-26","current":7.20444,"twenty":7.110015,"median":7.923935,"eighty":9.114518,"marketCap":468591191},{"date":"2024-02-02","current":7.080193,"twenty":7.109822,"median":7.919817,"eighty":9.10762,"marketCap":444246698},{"date":"2024-02-09","current":6.794997,"twenty":7.095474,"median":7.915941,"eighty":9.104473,"marketCap":426352061},{"date":"2024-02-16","current":7.090659,"twenty":7.080269,"median":7.910907,"eighty":9.084854,"marketCap":444903382},{"date":"2024-02-23","current":6.80023,"twenty":7.074323,"median":7.904127,"eighty":9.074035,"marketCap":426680403},{"date":"2024-03-01","current":6.980767,"twenty":7.049566,"median":7.896926,"eighty":9.067533,"marketCap":438008201},{"date":"2024-03-08","current":6.65894,"twenty":7.033074,"median":7.893912,"eighty":9.044918,"marketCap":417815169},{"date":"2024-03-15","current":6.580445,"twenty":7.019469,"median":7.87717,"eighty":9.039243,"marketCap":412890039},{"date":"2024-03-22","current":6.874848,"twenty":7.006251,"median":7.876717,"eighty":9.031871,"marketCap":431362338},{"date":"2024-03-28","current":6.976989,"twenty":6.994952,"median":7.875452,"eighty":9.024563,"marketCap":437771150},{"date":"2024-04-05","current":6.749137,"twenty":6.979791,"median":7.872058,"eighty":9.015495,"marketCap":423474570},{"date":"2024-04-12","current":6.523903,"twenty":6.976022,"median":7.869826,"eighty":9.011818,"marketCap":409342318},{"date":"2024-04-19","current":6.660091,"twenty":6.968152,"median":7.868703,"eighty":9.002407,"marketCap":417887400},{"date":"2024-04-26","current":6.769245,"twenty":6.963285,"median":7.865306,"eighty":8.991827,"marketCap":435770142},{"date":"2024-05-03","current":6.78456,"twenty":6.959354,"median":7.863454,"eighty":8.987891,"marketCap":436756047},{"date":"2024-05-10","current":7.111018,"twenty":6.945624,"median":7.858289,"eighty":8.978237,"marketCap":457771812},{"date":"2024-05-17","current":6.886567,"twenty":6.936519,"median":7.852015,"eighty":8.952225,"marketCap":443322774},{"date":"2024-05-24","current":6.878916,"twenty":6.930906,"median":7.848946,"eighty":8.914701,"marketCap":442830193},{"date":"2024-05-31","current":6.924826,"twenty":6.917438,"median":7.837172,"eighty":8.84467,"marketCap":445785678},{"date":"2024-06-07","current":6.672319,"twenty":6.898729,"median":7.834203,"eighty":8.81134,"marketCap":429530509},{"date":"2024-06-14","current":6.445317,"twenty":6.887616,"median":7.829651,"eighty":8.768802,"marketCap":414917277},{"date":"2024-06-21","current":6.649363,"twenty":6.880086,"median":7.822897,"eighty":8.758306,"marketCap":428052767},{"date":"2024-06-28","current":6.886567,"twenty":6.875387,"median":7.812193,"eighty":8.741679,"marketCap":443322774},{"date":"2024-07-05","current":6.751387,"twenty":6.869658,"median":7.806001,"eighty":8.72934,"marketCap":434620512},{"date":"2024-07-12","current":7.445144,"twenty":6.866342,"median":7.801169,"eighty":8.719911,"marketCap":479281176},{"date":"2024-07-19","current":11.199988,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":513250656},{"date":"2024-07-26","current":11.855859,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":543306614},{"date":"2024-08-02","current":11.042292,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":506024087},{"date":"2024-08-09","current":11.024303,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":505199710},{"date":"2024-08-16","current":11.532072,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":528468720},{"date":"2024-08-23","current":12.215056,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":559767178},{"date":"2024-08-30","current":12.483244,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":572057148},{"date":"2024-09-06","current":11.73947,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":537972964},{"date":"2024-09-13","current":11.796684,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":540594824},{"date":"2024-09-20","current":12.118509,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":555342789},{"date":"2024-09-27","current":11.818139,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":541578022},{"date":"2024-10-04","current":11.614316,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":532237644},{"date":"2024-10-11","current":12.139964,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":556325986},{"date":"2024-10-18","current":12.590519,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":576973136},{"date":"2024-10-25","current":12.599308,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":548624271},{"date":"2024-11-01","current":12.580492,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":547804940},{"date":"2024-11-08","current":14.72826,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":641327356},{"date":"2024-11-15","current":14.634162,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":637229941},{"date":"2024-11-22","current":14.85247,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":646735944},{"date":"2024-11-29","current":14.637926,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":637393838},{"date":"2024-12-06","current":14.415854,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":627723939},{"date":"2024-12-13","current":14.543827,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":633296423},{"date":"2024-12-20","current":13.486163,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":587241481},{"date":"2024-12-27","current":13.181285,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":573965858},{"date":"2025-01-03","current":12.983678,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":565361287},{"date":"2025-01-10","current":12.176315,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":530205468},{"date":"2025-01-17","current":13.173757,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":573638065},{"date":"2025-01-24","current":12.16388,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":604751605},{"date":"2025-01-31","current":11.892468,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":591257828},{"date":"2025-02-07","current":11.869299,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":590105920},{"date":"2025-02-14","current":11.750142,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":584181823},{"date":"2025-02-21","current":11.187459,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":556206918},{"date":"2025-02-28","current":11.664085,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":579903308},{"date":"2025-03-07","current":11.204417,"twenty":6.865783,"median":7.796915,"eighty":8.713175,"marketCap":557050012},{"date":"2025-03-14","current":10.925882,"twenty":6.865783,"median":7.796915,"eighty":8.713175,"marketCap":543202068},{"date":"2025-03-21","current":10.803194,"twenty":6.865783,"median":7.796915,"eighty":8.715016,"marketCap":537102379},{"date":"2025-03-28","current":10.968989,"twenty":6.865783,"median":7.799481,"eighty":8.718473,"marketCap":545345202},{"date":"2025-04-04","current":10.348916,"twenty":6.865783,"median":7.801169,"eighty":8.720231,"marketCap":514517042},{"date":"2025-04-11","current":10.035228,"twenty":6.865837,"median":7.801169,"eighty":8.729529,"marketCap":498921432},{"date":"2025-04-17","current":10.515273,"twenty":6.865837,"median":7.803214,"eighty":8.742602,"marketCap":522787833},{"date":"2025-04-25","current":10.705869,"twenty":6.865783,"median":7.807994,"eighty":8.761476,"marketCap":547466016},{"date":"2025-05-02","current":10.848741,"twenty":6.865783,"median":7.818454,"eighty":8.769615,"marketCap":554772057},{"date":"2025-05-09","current":10.957663,"twenty":6.867856,"median":7.825945,"eighty":8.818451,"marketCap":560342032},{"date":"2025-05-16","current":11.511417,"twenty":6.878489,"median":7.831392,"eighty":8.84756,"marketCap":588659345},{"date":"2025-05-23","current":11.182973,"twenty":6.878489,"median":7.834834,"eighty":8.91855,"marketCap":571863689},{"date":"2025-05-30","current":11.448803,"twenty":6.878489,"median":7.837414,"eighty":8.953187,"marketCap":585457430},{"date":"2025-06-06","current":11.207508,"twenty":6.878489,"median":7.842175,"eighty":8.981979,"marketCap":573118339},{"date":"2025-06-13","current":11.566275,"twenty":6.878489,"median":7.847979,"eighty":9.031871,"marketCap":591464620},{"date":"2025-06-20","current":11.102735,"twenty":6.878252,"median":7.848946,"eighty":9.07674,"marketCap":567760575},{"date":"2025-06-27","current":11.382129,"twenty":6.878252,"median":7.854591,"eighty":9.158797,"marketCap":582047944},{"date":"2025-07-03","current":12.029815,"twenty":6.878252,"median":7.855522,"eighty":9.338696,"marketCap":615168664},{"date":"2025-07-11","current":11.874244,"twenty":6.878252,"median":7.863454,"eighty":9.645052,"marketCap":607213197},{"date":"2025-07-18","current":12.067047,"twenty":6.878252,"median":7.868703,"eighty":10.063966,"marketCap":658957285},{"date":"2025-07-25","current":11.856022,"twenty":6.878252,"median":7.872058,"eighty":10.342947,"marketCap":647433647},{"date":"2025-08-01","current":11.029756,"twenty":6.878252,"median":7.87709,"eighty":10.527029,"marketCap":602312927},{"date":"2025-08-08","current":10.706922,"twenty":6.878252,"median":7.87717,"eighty":10.704038,"marketCap":584683603},{"date":"2025-08-15","current":11.83381,"twenty":6.878252,"median":7.87717,"eighty":10.742063,"marketCap":646220699},{"date":"2025-08-22","current":11.77137,"twenty":6.878252,"median":7.87717,"eighty":10.779698,"marketCap":642810992},{"date":"2025-08-29","current":12.074649,"twenty":6.878252,"median":7.87717,"eighty":10.83393,"marketCap":659372427},{"date":"2025-09-05","current":12.202502,"twenty":6.878015,"median":7.87713,"eighty":10.907937,"marketCap":666354209},{"date":"2025-09-12","current":11.92301,"twenty":6.878252,"median":7.87717,"eighty":10.927208,"marketCap":651091710},{"date":"2025-09-19","current":12.086542,"twenty":6.878252,"median":7.87717,"eighty":10.954737,"marketCap":660021895},{"date":"2025-09-26","current":11.625678,"twenty":6.882051,"median":7.896926,"eighty":10.988884,"marketCap":634855009},{"date":"2025-10-03","current":11.387812,"twenty":6.882051,"median":7.911332,"eighty":11.03477,"marketCap":621865648},{"date":"2025-10-10","current":11.328346,"twenty":6.882051,"median":7.919317,"eighty":11.124173,"marketCap":618618308},{"date":"2025-10-17","current":10.907621,"twenty":6.882051,"median":7.919317,"eighty":11.145011,"marketCap":595643376},{"date":"2025-10-24","current":10.380398,"twenty":6.882051,"median":7.919317,"eighty":11.148942,"marketCap":619855057},{"date":"2025-10-31","current":9.833488,"twenty":6.886567,"median":7.923935,"eighty":11.148942,"marketCap":587196901},{"date":"2025-11-07","current":9.887907,"twenty":6.891901,"median":7.930176,"eighty":11.148942,"marketCap":590446469},{"date":"2025-11-14","current":10.312374,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":615793098},{"date":"2025-11-21","current":10.043001,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":599707737},{"date":"2025-11-28","current":10.282444,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":614005835},{"date":"2025-12-05","current":10.687864,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":638215115},{"date":"2025-12-12","current":10.979005,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":655600303},{"date":"2025-12-19","current":11.144982,"twenty":6.891901,"median":7.936195,"eighty":11.178645,"marketCap":665511485},{"date":"2025-12-26","current":10.788539,"twenty":6.891901,"median":7.936195,"eighty":11.178645,"marketCap":644226816},{"date":"2026-01-02","current":10.557259,"twenty":6.891901,"median":7.936195,"eighty":11.178645,"marketCap":630416153},{"date":"2026-01-09","current":10.796702,"twenty":6.891901,"median":7.936195,"eighty":11.178645,"marketCap":644714251},{"date":"2026-01-16","current":11.188518,"twenty":6.891901,"median":7.936195,"eighty":11.182973,"marketCap":668111139},{"date":"2026-01-23","current":11.59938,"twenty":6.891901,"median":7.936195,"eighty":11.184103,"marketCap":692645376},{"date":"2026-01-30","current":11.388868,"twenty":6.891901,"median":7.938105,"eighty":11.192871,"marketCap":665918491},{"date":"2026-02-06","current":11.948976,"twenty":6.891901,"median":7.946322,"eighty":11.205653,"marketCap":698668581},{"date":"2026-02-13","current":11.751127,"twenty":6.891901,"median":7.963437,"eighty":11.228245,"marketCap":687100142},{"date":"2026-02-20","current":11.740058,"twenty":6.891901,"median":7.973328,"eighty":11.257672,"marketCap":686452922},{"date":"2026-02-27","current":11.907335,"twenty":6.891901,"median":7.982202,"eighty":11.308544,"marketCap":696233776},{"date":"2026-03-06","current":11.521458,"twenty":6.891901,"median":7.982202,"eighty":11.33335,"marketCap":673671157},{"date":"2026-03-13","current":11.362252,"twenty":6.891901,"median":7.982202,"eighty":11.363853,"marketCap":664362246},{"date":"2026-03-20","current":11.487941,"twenty":6.891901,"median":7.982202,"eighty":11.387812,"marketCap":671711386},{"date":"2026-03-27","current":11.694629,"twenty":6.891901,"median":7.982202,"eighty":11.404601,"marketCap":683796639},{"date":"2026-04-02","current":11.803559,"twenty":6.891901,"median":7.982202,"eighty":11.418365,"marketCap":690165893},{"date":"2026-04-10","current":14.594493,"twenty":6.891901,"median":7.982202,"eighty":11.439199,"marketCap":853354595},{"date":"2026-04-17","current":14.17545,"twenty":6.891901,"median":7.982202,"eighty":11.450203,"marketCap":828852713},{"date":"2026-04-24","current":14.276937,"twenty":6.891901,"median":7.982202,"eighty":11.483201,"marketCap":834786762},{"date":"2026-05-01","current":12.950205,"twenty":6.891901,"median":7.990269,"eighty":11.491915,"marketCap":786362356},{"date":"2026-05-08","current":12.958903,"twenty":6.891901,"median":8.002476,"eighty":11.523154,"marketCap":786890489},{"date":"2026-05-15","current":12.331452,"twenty":6.891901,"median":8.012642,"eighty":11.53419,"marketCap":748790438},{"date":"2026-05-22","current":12.65306,"twenty":6.891901,"median":8.024022,"eighty":11.557642,"marketCap":768319108},{"date":"2026-05-29","current":12.750804,"twenty":6.890997,"median":8.037109,"eighty":11.576378,"marketCap":774254291},{"date":"2026-06-05","current":12.949444,"twenty":6.891901,"median":8.054344,"eighty":11.591949,"marketCap":786316116},{"date":"2026-06-12","current":13.167002,"twenty":6.891901,"median":8.060622,"eighty":11.611132,"marketCap":799526687},{"date":"2026-06-18","current":13.05034,"twenty":6.891901,"median":8.075041,"eighty":11.625297,"marketCap":792442758},{"date":"2026-06-26","current":13.510681,"twenty":6.890997,"median":8.099697,"eighty":11.643401,"marketCap":820395558},{"date":"2026-07-02","current":13.835442,"twenty":6.890997,"median":8.107309,"eighty":11.662994,"marketCap":840115685},{"date":"2026-07-10","current":13.286817,"twenty":6.890997,"median":8.15109,"eighty":11.678706,"marketCap":806802073},{"date":"2026-07-17","current":13.952103,"twenty":6.890997,"median":8.177744,"eighty":11.692541,"marketCap":847199614},{"date":"2026-07-24","current":12.803612,"twenty":6.890997,"median":8.197098,"eighty":11.722049,"marketCap":833630396},{"date":"2026-07-31","current":12.928032,"twenty":6.893851,"median":8.227083,"eighty":11.73994,"marketCap":841731211},{"date":"2026-08-07","current":13.032197,"twenty":6.913019,"median":8.243991,"eighty":11.756105,"marketCap":848513289},{"date":"2026-08-14","current":13.200018,"twenty":6.915785,"median":8.252779,"eighty":11.769996,"marketCap":859439970},{"date":"2026-08-21","current":12.803612,"twenty":6.939148,"median":8.291371,"eighty":11.788064,"marketCap":833630396},{"date":"2026-08-28","current":12.621324,"twenty":6.949711,"median":8.326486,"eighty":11.801081,"marketCap":821761760},{"date":"2026-09-04","current":13.104533,"twenty":6.965068,"median":8.346626,"eighty":11.817295,"marketCap":853223065},{"date":"2026-09-11","current":12.916458,"twenty":6.976495,"median":8.384105,"eighty":11.83381,"marketCap":840977647},{"date":"2026-09-18","current":12.656045,"twenty":6.990276,"median":8.434167,"eighty":11.855989,"marketCap":824022452}],"updateTime":1789852403246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPFI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613395787","title":"South Plains Financial Inc. Releases Transcript of Fourth Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2613395787","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613395787?lang=en_us&edition=fundamental","pubTime":"2026-02-24 01:54","pubTimestamp":1771869274,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. South Plains Financial Inc. published the original content used to generate this news brief on February 23, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nNDL5PBcVt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613112784","title":"South Plains Financial Approves $10 Million Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2613112784","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613112784?lang=en_us&edition=fundamental","pubTime":"2026-02-23 20:54","pubTimestamp":1771851292,"startTime":"0","endTime":"0","summary":"South Plains Financial (SPFI) said Monday its board approved a new repurchase program for up to $10 million of its outstanding common shares.The program will conclude Feb. 23, 2027, subject to certain conditions, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPFI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613378100","title":"South Plains Financial, Inc. Announces Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2613378100","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613378100?lang=en_us&edition=fundamental","pubTime":"2026-02-23 20:30","pubTimestamp":1771849800,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas, Feb.  23, 2026  (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), today announced that the board of directors of the Company (the “Board","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/23/3242523/0/en/South-Plains-Financial-Inc-Announces-Stock-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SPFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}