US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Short SPCX Daily ETF

8.56

-0.4000-4.46%

Volume:8.81M

Turnover:75.01M

Market Cap:112.18M

PE:- -

High:8.73

Open:8.61

Low:8.23

Close:8.96

52wk High:24.66

52wk Low:6.00

Shares:13.11M

Float Shares:13.11M

Volume Ratio:2.15

T/O Rate:67.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

SpaceX is Now Back in the $2 Trillion Club After Its Volatile Post-IPO Run

Why Is SpaceX Stock (SPCX) Rising Today, September 3?

SpaceX is Back in the $2 Trillion Club After Nearly Two Months

SpaceX, OpenAI, Anthropic Experience Global Service Outages

MT Newswires Live

User Reports Indicate Problems at OpenAI, Claude, Grok, Cursor for Users in the U.S. - Downdetector

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SSPC/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Short SPCX Daily ETF","latestPrice":8.56,"timestamp":1789658198930,"preClose":8.96,"halted":0,"volume":8813154,"delay":0,"changeRate":-0.04464285714285718,"floatShares":13105000,"shares":13105000,"eps":0,"marketStatus":"Trading","change":-0.4,"latestTime":"09-17 11:16:44 EDT","open":8.61,"high":8.7288,"low":8.23,"amount":75008982.83600399,"amplitude":0.05567,"askPrice":8.57,"askSize":49396,"bidPrice":8.55,"bidSize":16127,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.96,"nav":9.97,"aum":130656850,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.96,"latestTime":"09:29 EDT","volume":722899,"amount":6230899.254478,"timestamp":1789651799999,"change":-0.35,"changeRate":-0.039062,"amplitude":0.022321},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.96,"latestTime":"19:59 EDT","volume":389879,"amount":3467762.3005,"timestamp":1789603199568,"change":-0.15,"changeRate":-0.016741,"amplitude":0.016741},"volumeRatio":2.150077,"impliedVol":0.9915,"impliedVolPercentile":0.0769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","floatShares":13105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.150077,"shares":13105000,"dividePrice":0,"high":8.7288,"amplitude":0.05567,"preClose":8.96,"low":8.23,"week52Low":6,"pbRate":"--","week52High":24.66,"institutionHeld":0,"latestPrice":8.56,"committee":-0.507745,"eps":0,"divideRate":0,"volume":8813154,"delay":0,"ttmEps":0,"open":8.61,"prevYearClose":13.05,"prevWeekClose":9.02,"prevMonthClose":10.24,"prevQuarterClose":10.25,"fiveDayClose":9.4,"twentyDayClose":10.93,"sixtyDayClose":12.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSPC\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664809542","title":"SpaceX is Now Back in the $2 Trillion Club After Its Volatile Post-IPO Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664809542?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:28","pubTimestamp":1788463680,"startTime":"0","endTime":"0","summary":"MW SpaceX is now back in the $2 trillion club after its volatile post-IPO run","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa116c3c987242cca9d2a1f02bc3253f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","WARP","LU1861559042.SGD","REDS","SPAX","LU2360107168.USD","BK4089","IPO","LOFF","ELOL","SPCM","SSPC","SPCH","FRHC","KCE","SPCF","LU1861215975.USD","BK4127","XOVR","DXYZ","YSPC","ORBX","UFO","XOVL","LU1861558580.USD","SPCX","SPCG","SNK","WSPC","SPAL","BK4615","LOFD","SPCU","LU1861220033.SGD","SPCQ","MARS","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809693","title":"Why Is SpaceX Stock (SPCX) Rising Today, September 3?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664809693?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:15","pubTimestamp":1788462959,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) stock popped about 8% on Thursday as investor sentiment improved after several analysts recently reaffirmed their bullish stance on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-spacex-stock-spcx-rising-today-september-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-spacex-stock-spcx-rising-today-september-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCM","LOFF","ELOL","SPAL","LU2360107168.USD","UFO","SNK","SPCH","SPAX","YSPC","LOFD","SPCX","SSPC","LU1861559042.SGD","WSPC","RVRB","XOVL","ORBX","SPCF","SPCU","SPCG","LU2290526834.HKD","LU1861215975.USD","MARS","SPCQ","XOVR","LU1861220033.SGD","LU1861558580.USD","WARP","BK4089","BK4615","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664093538","title":"SpaceX is Back in the $2 Trillion Club After Nearly Two Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2664093538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664093538?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:05","pubTimestamp":1788462300,"startTime":"0","endTime":"0","summary":"Elon Musk's company has won praise from analysts and benefited from a general bounce in the tech sectorAnalysts, on average, see room for SpaceX's stock to rise 50%, according to FactSet data.For the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","ELOL","SSPC","LU1861215975.USD","SPCF","SPCQ","SPCM","MARS","ORBX","SPCX","SPCG","BK4089","LU2290526834.HKD","LOFD","LU1861559042.SGD","LU1861220033.SGD","WSPC","LU2360107168.USD","WARP","LOFF","SPAX","YSPC","SPCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803025","title":"SpaceX, OpenAI, Anthropic Experience Global Service Outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803025?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:23","pubTimestamp":1788452584,"startTime":"0","endTime":"0","summary":"SpaceX's  SpaceXAI unit, OpenAI, and Anthropic were experiencing  global service disruptions on Thursday, the companies confirmed on their status pages.OpenAI said it investigated elevated error rates across the ChatGPT chatbot and Codex tool before applying a fix to restore functionality, but is still monitoring the restoration process.Anthropic has restored several affected models while continuing work to address ongoing issues with its Opus 4.8 and Opus 5 offerings, the artificial intelligence company said.SpaceXAI confirmed that its Grok chatbot and Cursor were facing downtime, with no update on the restoration progress.Price: 148.82, Change: +8.11, Percent Change: +5.76","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107168.USD","SSPC","SNK","SPCQ","XOVL","MARS","LOFF","BK4615","SPCF","ELOL","SPCU","WSPC","LOFD","ORBX","LU1861558580.USD","BK4089","SPCM","SPCG","SPAX","LU1861215975.USD","SPAL","LU2290526834.HKD","WARP","XOVR","DXYZ","UFO","YSPC","SPCH","SPCX","LU1861220033.SGD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664089368","title":"User Reports Indicate Problems at OpenAI, Claude, Grok, Cursor for Users in the U.S. - Downdetector","url":"https://stock-news.laohu8.com/highlight/detail?id=2664089368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664089368?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:59","pubTimestamp":1788447589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","ORBX","SSPC","LU2290526834.HKD","LOFF","LU1861559042.SGD","LU1861215975.USD","LU1861220033.SGD","LU1861558580.USD","BK4089","MARS","WSPC","SPCG","WARP","SPAL","SPCM","ELOL","SPAX","SPCU","SPCQ","SPCX","SNK","SPCH","SPCF","LOFD","YSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":205,"code":"91000000","status":"200"}]}}