US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TransDigm

1,080.11

-4.8900-0.45%

Post-market: 1,080.00-0.1100-0.01%19:30 EDT

Volume:604.43K

Turnover:657.01M

Market Cap:59.70B

PE:32.78

High:1,108.37

Open:1,084.79

Low:1,071.25

Close:1,085.00

52wk High:1,463.03

52wk Low:1,071.25

Shares:55.28M

Float Shares:54.63M

Volume Ratio:1.55

T/O Rate:1.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):32.95

EPS(LYR):32.06

ROE:-6.52%

ROA:11.82%

PB:-6.09

PE(LYR):33.69

Loading ...

Overview Company News Filings

UK's Luxfer to be Acquired by Wynnchurch

Crane Company Q2 Sales Rise 26%, Beat Estimates; Outlook Raised

TransDigm Group Inc. Stock Outperforms Competitors on Strong Trading Day

Aerospace Components Leader TransDigm Acquires Prince & Izant for $1.066 Billion to Expand Specialty Aviation Business

Movement Alert｜TransDigm Rises 3.07% in Regular Trading, Announces $1.07 Billion Acquisition of Prince & Izant

TransDigm to Acquire Prince & Izant for $1.1B

TransDigm Group to Acquire Prince & Izant for About $1.07 Billion

MT Newswires Live

TransDigm to acquire Prince & Izant for $1.066B in cash

TransDigm Agrees to Buy Prince & Izant for USD 1.07 Billion Cash

TransDigm Group - to Buy Prince & Izant for $1.07 Bln in Cash Including Tax Benefits

THOMSON REUTERS

TransDigm Announces Acquisition of Prince & Izant

THOMSON REUTERS

Travelers, TransDigm, Cytokinetics, Global-e, Crescent Shock Moves

Transdigm Group Inc. Stock Outperforms Competitors on Strong Trading Day

Transdigm Sets Fiscal Q3 Earnings Report, Conference Call

Transdigm Third Quarter Earnings Report and Conference Call Set for Tuesday, August 4, 2026

THOMSON REUTERS

TransDigm Appoints Irina Krasik to Board of Directors

Transdigm Appoints Stellex Managing Director Irina Krasik to Board

Transdigm Group Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Transdigm Director W. Nicholas Howley Reports Sale of 10,132 Common Shares Worth $12.32 Million

Transdigm Group Inc. Stock Underperforms Friday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TDG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","market":"US","secType":"STK","nameCN":"TransDigm","latestPrice":1080.11,"timestamp":1789588800000,"preClose":1085,"halted":0,"volume":604429,"hourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.11,"latestTime":"19:30 EDT","volume":52941,"amount":57184490.5613,"timestamp":1789601408350,"change":-0.11,"changeRate":-0.000102,"amplitude":0.0211},"delay":0,"changeRate":-0.004506912442396405,"floatShares":54632584,"shares":55276500,"eps":32.94934,"marketStatus":"Closed","change":-4.89,"latestTime":"09-16 16:00:00 EDT","open":1084.79,"high":1108.37,"low":1071.25,"amount":657011905.284,"amplitude":0.034212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":32.94934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NYSE","adjPreClose":1085,"preHourTrading":{"tag":"盘前","latestPrice":1087.72,"preClose":1085,"latestTime":"09:29 EDT","volume":137,"amount":149245.2792,"timestamp":1789565399999,"change":2.72,"changeRate":0.002507,"amplitude":0.012047},"postHourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.11,"latestTime":"19:30 EDT","volume":52941,"amount":57184490.5613,"timestamp":1789601408350,"change":-0.11,"changeRate":-0.000102,"amplitude":0.0211},"volumeRatio":1.553487,"impliedVol":0.289,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","floatShares":54632584,"roa":"11.82%","roe":"-6.52%","lyrEps":32.061855,"volumeRatio":1.553487,"shares":55276500,"dividePrice":0,"high":1108.37,"amplitude":0.034212,"preClose":1085,"low":1071.25,"week52Low":1071.25,"pbRate":"-6.09","psRate":"5.97","week52High":1463.025,"institutionHeld":0.9554,"latestPrice":1080.11,"eps":32.94934,"divideRate":0,"volume":604429,"delay":0,"ttmEps":32.94934,"open":1084.79,"prevYearClose":1329.85,"prevWeekClose":1140.32,"prevMonthClose":1171.74,"prevQuarterClose":1332.04,"fiveDayClose":1125.68,"twentyDayClose":1233.78,"sixtyDayClose":1295.9,"dividendPayoutRate":5.146302358363233,"dividendGrowthYears":2,"dividendGrowthRate":3.7142857142857144,"fiveYearAvgDividendRate":0.062430109264654886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"TDG","fiscalQuarterEnding":"2026/06","expectedEps":9.59,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":9.97},{"market":"US","date":"2026-05-05","symbol":"TDG","fiscalQuarterEnding":"2026/03","expectedEps":8.6,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":9.51},{"market":"US","date":"2026-02-03","symbol":"TDG","fiscalQuarterEnding":"2025/12","expectedEps":7.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":7.91},{"market":"US","date":"2025-11-12","symbol":"TDG","fiscalQuarterEnding":"2025/09","expectedEps":9.61,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":10.47},{"date":"2025-09-02","symbol":"TDG","amount":90,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"TransDigm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":24,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":22,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-23","value":30,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-07","value":32.5,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-26","value":18.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2917,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDG","date":"2026-09-15","current":32.929339,"percent":0,"low":28.851282,"twenty":36.907552,"median":42.052127,"eighty":46.326472,"high":68.26766,"avg":42.165871,"sd":6.37352,"marketCap":61424380110},"quantilePoints":[{"date":"2021-09-17","current":60.787119,"twenty":21.306652,"median":27.594911,"eighty":36.861873,"marketCap":33615276774},{"date":"2021-09-24","current":64.223424,"twenty":21.306652,"median":27.594911,"eighty":36.973999,"marketCap":35515553429},{"date":"2021-10-01","current":65.071537,"twenty":21.306652,"median":27.594911,"eighty":37.136821,"marketCap":35984560225},{"date":"2021-10-08","current":64.187546,"twenty":21.306652,"median":27.594911,"eighty":37.262414,"marketCap":35495712953},{"date":"2021-10-15","current":63.730103,"twenty":21.306652,"median":27.594911,"eighty":37.647692,"marketCap":35242746891},{"date":"2021-10-22","current":64.603132,"twenty":21.306652,"median":27.594911,"eighty":38.185508,"marketCap":35725531795},{"date":"2021-10-29","current":62.170411,"twenty":21.306652,"median":27.594911,"eighty":38.740606,"marketCap":34380237330},{"date":"2021-11-05","current":66.288396,"twenty":21.306652,"median":27.594911,"eighty":39.349012,"marketCap":36657483020},{"date":"2021-11-12","current":64.081906,"twenty":21.306652,"median":27.594911,"eighty":41.184522,"marketCap":35437293776},{"date":"2021-11-19","current":51.335979,"twenty":21.306652,"median":27.594911,"eighty":43.827349,"marketCap":34908465607},{"date":"2021-11-26","current":45.603905,"twenty":21.306652,"median":27.594911,"eighty":44.69879,"marketCap":31010655642},{"date":"2021-12-03","current":47.440931,"twenty":21.306652,"median":27.594911,"eighty":44.988024,"marketCap":32259833293},{"date":"2021-12-10","current":49.180459,"twenty":21.306652,"median":27.594911,"eighty":45.772088,"marketCap":33442712264},{"date":"2021-12-17","current":47.439306,"twenty":21.306652,"median":27.594911,"eighty":46.266294,"marketCap":32258728315},{"date":"2021-12-23","current":51.023985,"twenty":21.306652,"median":27.594911,"eighty":46.413326,"marketCap":34696309828},{"date":"2021-12-31","current":51.696722,"twenty":21.306652,"median":27.594911,"eighty":46.668139,"marketCap":35153770728},{"date":"2022-01-07","current":53.153505,"twenty":21.307011,"median":27.601219,"eighty":46.85395,"marketCap":36144383523},{"date":"2022-01-14","current":52.436082,"twenty":21.307011,"median":27.601219,"eighty":47.005968,"marketCap":35656535727},{"date":"2022-01-21","current":50.099378,"twenty":21.307011,"median":27.601219,"eighty":47.20107,"marketCap":34067577334},{"date":"2022-01-28","current":49.086211,"twenty":21.307011,"median":27.601219,"eighty":47.334768,"marketCap":33378623539},{"date":"2022-02-04","current":50.343936,"twenty":21.307011,"median":27.614308,"eighty":47.446131,"marketCap":34233876526},{"date":"2022-02-11","current":44.644527,"twenty":21.307011,"median":27.623399,"eighty":47.472334,"marketCap":35403110164},{"date":"2022-02-18","current":45.387985,"twenty":21.307011,"median":27.695247,"eighty":47.472334,"marketCap":35992672085},{"date":"2022-02-25","current":46.33147,"twenty":21.307011,"median":27.734609,"eighty":47.472334,"marketCap":36740855558},{"date":"2022-03-04","current":44.275946,"twenty":21.307011,"median":27.758659,"eighty":47.472334,"marketCap":35110824997},{"date":"2022-03-11","current":43.641594,"twenty":21.307011,"median":27.791249,"eighty":47.472334,"marketCap":34607783923},{"date":"2022-03-18","current":46.255236,"twenty":21.307011,"median":27.917125,"eighty":47.472334,"marketCap":36680401890},{"date":"2022-03-25","current":47.246279,"twenty":21.307011,"median":28.025602,"eighty":47.472334,"marketCap":37466299577},{"date":"2022-04-01","current":46.652492,"twenty":21.307011,"median":28.090535,"eighty":47.496125,"marketCap":36995426510},{"date":"2022-04-08","current":44.818677,"twenty":21.307011,"median":28.125075,"eighty":47.496125,"marketCap":35541210746},{"date":"2022-04-14","current":44.655018,"twenty":21.307011,"median":28.215404,"eighty":47.496125,"marketCap":35411429476},{"date":"2022-04-22","current":43.642993,"twenty":21.307011,"median":28.286046,"eighty":47.496125,"marketCap":34608893164},{"date":"2022-04-29","current":41.600757,"twenty":21.307011,"median":28.368137,"eighty":47.496125,"marketCap":32989400399},{"date":"2022-05-06","current":40.853103,"twenty":21.307011,"median":28.482381,"eighty":47.496125,"marketCap":32396510753},{"date":"2022-05-13","current":34.657171,"twenty":21.307011,"median":28.525773,"eighty":47.496125,"marketCap":30775568286},{"date":"2022-05-20","current":33.823029,"twenty":21.307011,"median":28.664521,"eighty":47.496125,"marketCap":30034849849},{"date":"2022-05-27","current":37.635988,"twenty":21.307011,"median":28.7066,"eighty":47.496125,"marketCap":33420757337},{"date":"2022-06-03","current":37.901079,"twenty":21.307011,"median":28.791145,"eighty":47.496125,"marketCap":33656157861},{"date":"2022-06-10","current":35.735303,"twenty":21.307011,"median":28.87183,"eighty":47.496125,"marketCap":31732948841},{"date":"2022-06-17","current":31.731507,"twenty":21.307011,"median":29.012988,"eighty":47.496125,"marketCap":28177578615},{"date":"2022-06-24","current":33.129238,"twenty":21.306652,"median":29.116157,"eighty":47.498305,"marketCap":29418763767},{"date":"2022-07-01","current":33.310027,"twenty":21.306652,"median":29.184233,"eighty":47.498305,"marketCap":29579304213},{"date":"2022-07-08","current":33.000719,"twenty":21.306652,"median":29.235549,"eighty":47.498305,"marketCap":29304638076},{"date":"2022-07-15","current":33.092958,"twenty":21.306652,"median":29.307869,"eighty":47.498305,"marketCap":29386546467},{"date":"2022-07-22","current":35.734688,"twenty":21.306652,"median":29.464131,"eighty":47.498305,"marketCap":31732402785},{"date":"2022-07-29","current":38.26942,"twenty":21.306652,"median":29.558887,"eighty":47.498305,"marketCap":33983245369},{"date":"2022-08-05","current":39.250845,"twenty":21.306652,"median":29.806268,"eighty":47.498305,"marketCap":34854750650},{"date":"2022-08-12","current":45.358675,"twenty":21.306652,"median":29.991505,"eighty":47.498305,"marketCap":36695168249},{"date":"2022-08-19","current":43.307278,"twenty":21.306652,"median":30.136638,"eighty":47.498305,"marketCap":35035587776},{"date":"2022-08-26","current":42.303032,"twenty":21.306652,"median":30.269783,"eighty":47.498305,"marketCap":34223152629},{"date":"2022-09-02","current":40.303925,"twenty":21.306652,"median":30.450884,"eighty":47.498305,"marketCap":32605875187},{"date":"2022-09-09","current":41.558897,"twenty":21.306652,"median":30.483611,"eighty":47.498305,"marketCap":33621147947},{"date":"2022-09-16","current":39.012081,"twenty":21.306652,"median":30.586946,"eighty":47.498305,"marketCap":31560773366},{"date":"2022-09-23","current":36.23532,"twenty":21.306652,"median":30.782192,"eighty":47.498305,"marketCap":29314373914},{"date":"2022-09-30","current":35.183476,"twenty":21.306652,"median":30.959327,"eighty":47.498305,"marketCap":28463432161},{"date":"2022-10-07","current":35.764035,"twenty":21.306652,"median":31.252318,"eighty":47.498305,"marketCap":28933104282},{"date":"2022-10-14","current":34.476884,"twenty":21.306652,"median":31.367624,"eighty":47.498305,"marketCap":27891798887},{"date":"2022-10-21","current":36.059007,"twenty":21.306652,"median":31.588229,"eighty":47.498305,"marketCap":29171736769},{"date":"2022-10-28","current":38.986606,"twenty":21.306652,"median":32.29772,"eighty":47.498305,"marketCap":31540164196},{"date":"2022-11-04","current":38.85655,"twenty":21.306652,"median":32.446669,"eighty":47.498305,"marketCap":31434948964},{"date":"2022-11-11","current":39.321121,"twenty":21.306652,"median":32.872199,"eighty":47.498305,"marketCap":34052090745},{"date":"2022-11-18","current":38.966995,"twenty":21.306652,"median":33.092958,"eighty":47.498305,"marketCap":33745418023},{"date":"2022-11-25","current":39.967212,"twenty":21.306652,"median":33.310642,"eighty":47.498305,"marketCap":34611605337},{"date":"2022-12-02","current":39.042969,"twenty":21.306652,"median":33.545545,"eighty":47.498305,"marketCap":33811211284},{"date":"2022-12-09","current":38.281976,"twenty":21.306652,"median":33.803974,"eighty":47.498305,"marketCap":33152191181},{"date":"2022-12-16","current":38.032707,"twenty":21.306652,"median":33.885641,"eighty":47.498305,"marketCap":32936324035},{"date":"2022-12-23","current":38.948787,"twenty":21.306652,"median":34.120527,"eighty":47.498305,"marketCap":33729649390},{"date":"2022-12-30","current":39.534601,"twenty":21.306652,"median":34.140983,"eighty":47.498305,"marketCap":34236964371},{"date":"2023-01-06","current":40.751437,"twenty":21.306652,"median":34.184303,"eighty":47.498305,"marketCap":35290744041},{"date":"2023-01-13","current":42.939606,"twenty":21.306652,"median":34.314263,"eighty":47.498305,"marketCap":37185698712},{"date":"2023-01-20","current":42.234494,"twenty":21.306652,"median":34.484609,"eighty":47.498305,"marketCap":36575071999},{"date":"2023-01-27","current":44.754937,"twenty":21.306652,"median":34.593437,"eighty":47.498305,"marketCap":38757775507},{"date":"2023-02-03","current":44.931894,"twenty":21.306652,"median":34.655823,"eighty":47.498305,"marketCap":38911020029},{"date":"2023-02-10","current":42.838075,"twenty":21.326187,"median":34.806543,"eighty":47.498305,"marketCap":39882247810},{"date":"2023-02-17","current":43.629776,"twenty":21.37701,"median":35.02721,"eighty":47.498305,"marketCap":40619321674},{"date":"2023-02-24","current":43.50545,"twenty":21.393215,"median":35.178669,"eighty":47.498305,"marketCap":40503573778},{"date":"2023-03-03","current":44.993262,"twenty":21.435169,"median":35.236437,"eighty":47.498305,"marketCap":41888726662},{"date":"2023-03-10","current":42.05517,"twenty":21.469369,"median":35.340502,"eighty":47.498305,"marketCap":39153363655},{"date":"2023-03-17","current":40.517511,"twenty":21.516774,"median":35.575959,"eighty":47.498305,"marketCap":37721802417},{"date":"2023-03-24","current":41.279303,"twenty":21.584627,"median":35.627162,"eighty":47.498305,"marketCap":38431031268},{"date":"2023-03-31","current":43.223956,"twenty":21.644491,"median":35.663888,"eighty":47.496125,"marketCap":40241503071},{"date":"2023-04-06","current":42.377715,"twenty":21.70646,"median":35.749669,"eighty":47.496125,"marketCap":39453653007},{"date":"2023-04-14","current":44.20156,"twenty":21.891792,"median":35.877872,"eighty":47.500486,"marketCap":41151652798},{"date":"2023-04-21","current":44.745782,"twenty":22.005931,"median":36.012296,"eighty":47.500486,"marketCap":41658322832},{"date":"2023-04-28","current":44.519414,"twenty":22.087582,"median":36.056165,"eighty":47.500486,"marketCap":41447574304},{"date":"2023-05-05","current":44.569262,"twenty":22.211807,"median":36.20465,"eighty":47.500486,"marketCap":41493982659},{"date":"2023-05-12","current":42.250248,"twenty":22.268449,"median":36.297605,"eighty":47.500486,"marketCap":43771257328},{"date":"2023-05-19","current":43.79683,"twenty":22.415903,"median":36.374091,"eighty":47.502666,"marketCap":45373515606},{"date":"2023-05-26","current":41.711039,"twenty":22.59911,"median":36.415933,"eighty":47.502666,"marketCap":43212636599},{"date":"2023-06-02","current":41.257192,"twenty":22.795338,"median":36.483017,"eighty":47.502666,"marketCap":42742450419},{"date":"2023-06-09","current":42.786807,"twenty":23.039559,"median":36.630313,"eighty":47.502666,"marketCap":44327131644},{"date":"2023-06-16","current":43.723133,"twenty":23.261341,"median":36.690495,"eighty":47.504847,"marketCap":45297165280},{"date":"2023-06-23","current":45.09793,"twenty":23.588291,"median":36.859937,"eighty":47.520578,"marketCap":46721455892},{"date":"2023-06-30","current":46.981716,"twenty":25.08477,"median":36.913076,"eighty":47.536309,"marketCap":48673058107},{"date":"2023-07-07","current":46.595734,"twenty":26.43973,"median":37.010838,"eighty":47.551047,"marketCap":48273180141},{"date":"2023-07-13","current":47.082984,"twenty":26.597182,"median":37.138549,"eighty":47.551047,"marketCap":48777971144},{"date":"2023-07-21","current":47.205459,"twenty":26.843661,"median":37.227173,"eighty":47.569288,"marketCap":48904855499},{"date":"2023-07-28","current":47.326344,"twenty":26.975556,"median":37.381465,"eighty":47.569288,"marketCap":49030092005},{"date":"2023-08-04","current":47.483282,"twenty":27.065157,"median":37.544208,"eighty":47.638951,"marketCap":49192679749},{"date":"2023-08-11","current":42.156764,"twenty":27.137889,"median":37.763812,"eighty":47.638951,"marketCap":48438122353},{"date":"2023-08-18","current":40.523842,"twenty":27.176576,"median":37.889251,"eighty":47.638951,"marketCap":46561894913},{"date":"2023-08-25","current":41.255295,"twenty":27.265546,"median":38.023958,"eighty":47.638951,"marketCap":47402334440},{"date":"2023-09-01","current":43.409312,"twenty":27.328623,"median":38.153014,"eighty":47.638951,"marketCap":49877299166},{"date":"2023-09-08","current":42.611101,"twenty":27.399347,"median":38.287627,"eighty":47.638951,"marketCap":48960155046},{"date":"2023-09-15","current":41.981465,"twenty":27.502693,"median":38.448993,"eighty":47.638951,"marketCap":48236703819},{"date":"2023-09-22","current":40.478697,"twenty":27.563367,"median":38.642391,"eighty":47.638951,"marketCap":46510022742},{"date":"2023-09-29","current":40.744767,"twenty":27.634743,"median":38.722507,"eighty":47.638951,"marketCap":46815737449},{"date":"2023-10-06","current":40.291391,"twenty":27.762251,"median":38.80406,"eighty":47.638951,"marketCap":46294808418},{"date":"2023-10-13","current":41.222157,"twenty":27.806021,"median":38.950696,"eighty":47.638951,"marketCap":47364258059},{"date":"2023-10-19","current":40.434512,"twenty":28.022734,"median":39.011055,"eighty":47.638951,"marketCap":46459254235},{"date":"2023-10-27","current":39.286184,"twenty":28.089525,"median":39.087142,"eighty":47.700473,"marketCap":45139824880},{"date":"2023-11-03","current":41.770626,"twenty":28.123917,"median":39.248185,"eighty":47.700473,"marketCap":47994449746},{"date":"2023-11-10","current":41.467254,"twenty":28.224714,"median":39.306052,"eighty":47.700473,"marketCap":53824495179},{"date":"2023-11-17","current":42.058748,"twenty":28.309164,"median":39.350571,"eighty":47.700473,"marketCap":54592254942},{"date":"2023-11-24","current":41.367535,"twenty":28.362916,"median":39.418171,"eighty":47.700473,"marketCap":53695060175},{"date":"2023-12-01","current":41.032582,"twenty":28.505434,"median":39.487831,"eighty":47.700473,"marketCap":53260291318},{"date":"2023-12-08","current":41.462566,"twenty":28.617271,"median":39.581255,"eighty":47.684587,"marketCap":53818410627},{"date":"2023-12-15","current":42.060879,"twenty":28.79149,"median":39.780103,"eighty":47.684587,"marketCap":54595020648},{"date":"2023-12-22","current":42.364297,"twenty":28.901007,"median":39.962189,"eighty":47.684587,"marketCap":54988857068},{"date":"2023-12-29","current":43.159916,"twenty":29.084422,"median":40.209289,"eighty":47.700473,"marketCap":56021571390},{"date":"2024-01-05","current":41.572086,"twenty":29.178835,"median":40.303925,"eighty":47.71636,"marketCap":53960567875},{"date":"2024-01-12","current":43.459499,"twenty":29.241449,"median":40.478697,"eighty":47.71636,"marketCap":56410429541},{"date":"2024-01-19","current":44.87346,"twenty":29.371848,"median":40.595901,"eighty":47.732247,"marketCap":58245751512},{"date":"2024-01-26","current":46.208755,"twenty":29.469148,"median":40.718936,"eighty":47.71636,"marketCap":59978964182},{"date":"2024-02-02","current":47.699692,"twenty":29.569563,"median":40.826894,"eighty":47.725736,"marketCap":61914199885},{"date":"2024-02-09","current":43.220081,"twenty":29.806394,"median":40.910461,"eighty":47.844877,"marketCap":62755557976},{"date":"2024-02-16","current":44.3391,"twenty":29.992641,"median":41.049417,"eighty":47.844877,"marketCap":64380372923},{"date":"2024-02-23","current":45.685599,"twenty":30.128056,"median":41.096078,"eighty":47.844877,"marketCap":66335489059},{"date":"2024-03-01","current":45.103111,"twenty":30.200629,"median":41.21376,"eighty":47.832684,"marketCap":65489717830},{"date":"2024-03-08","current":44.986308,"twenty":30.403746,"median":41.26257,"eighty":47.832684,"marketCap":65320118734},{"date":"2024-03-15","current":45.415609,"twenty":30.482099,"median":41.342647,"eighty":47.832684,"marketCap":65943464919},{"date":"2024-03-22","current":47.195623,"twenty":30.583054,"median":41.379993,"eighty":47.832684,"marketCap":68528043931},{"date":"2024-03-28","current":47.250003,"twenty":30.765513,"median":41.45567,"eighty":47.832684,"marketCap":68607004821},{"date":"2024-04-05","current":46.12256,"twenty":30.957815,"median":41.52905,"eighty":47.844877,"marketCap":66969956497},{"date":"2024-04-12","current":47.293278,"twenty":31.184772,"median":41.572755,"eighty":47.844877,"marketCap":68669839896},{"date":"2024-04-19","current":46.472588,"twenty":31.348973,"median":41.646716,"eighty":47.844877,"marketCap":67478197723},{"date":"2024-04-26","current":48.122394,"twenty":31.45826,"median":41.747003,"eighty":47.858198,"marketCap":69873715447},{"date":"2024-05-03","current":48.704498,"twenty":32.054703,"median":41.787652,"eighty":48.047755,"marketCap":70718930614},{"date":"2024-05-10","current":47.583108,"twenty":32.382419,"median":41.863606,"eighty":48.108878,"marketCap":73801400932},{"date":"2024-05-17","current":46.409099,"twenty":32.780574,"median":41.991129,"eighty":48.108878,"marketCap":71980511993},{"date":"2024-05-24","current":48.011005,"twenty":33.000965,"median":42.059814,"eighty":48.121777,"marketCap":74465068505},{"date":"2024-05-31","current":48.462353,"twenty":33.282204,"median":42.157965,"eighty":48.127813,"marketCap":75165109090},{"date":"2024-06-07","current":47.263449,"twenty":33.448946,"median":42.192312,"eighty":48.214228,"marketCap":73305608800},{"date":"2024-06-14","current":46.713605,"twenty":33.688417,"median":42.270683,"eighty":48.214228,"marketCap":72452801564},{"date":"2024-06-21","current":47.663564,"twenty":33.844963,"median":42.308584,"eighty":48.229609,"marketCap":73926188343},{"date":"2024-06-28","current":46.094851,"twenty":34.014114,"median":42.364297,"eighty":48.229609,"marketCap":71493113632},{"date":"2024-07-05","current":45.984449,"twenty":34.125606,"median":42.406986,"eighty":48.229609,"marketCap":71321880684},{"date":"2024-07-12","current":44.821263,"twenty":34.179709,"median":42.494698,"eighty":48.229609,"marketCap":69517779288},{"date":"2024-07-19","current":44.668288,"twenty":34.304155,"median":42.619986,"eighty":48.229609,"marketCap":69280515333},{"date":"2024-07-26","current":44.552475,"twenty":34.487038,"median":42.703793,"eighty":48.229609,"marketCap":69100888612},{"date":"2024-08-02","current":43.737451,"twenty":34.593918,"median":42.754995,"eighty":48.229609,"marketCap":67836786549},{"date":"2024-08-09","current":42.095368,"twenty":34.607167,"median":42.786807,"eighty":48.229609,"marketCap":69920406817},{"date":"2024-08-16","current":43.24327,"twenty":34.607167,"median":42.822585,"eighty":48.229609,"marketCap":71827071951},{"date":"2024-08-23","current":44.817497,"twenty":34.607167,"median":42.887669,"eighty":48.229609,"marketCap":74441862865},{"date":"2024-08-30","current":46.389359,"twenty":34.607167,"median":42.978431,"eighty":48.229609,"marketCap":77052725981},{"date":"2024-09-06","current":43.719254,"twenty":34.607167,"median":43.009929,"eighty":48.229609,"marketCap":72617681478},{"date":"2024-09-13","current":46.205249,"twenty":34.607167,"median":43.098977,"eighty":48.229609,"marketCap":76746918889},{"date":"2024-09-20","current":47.565638,"twenty":34.607167,"median":43.220081,"eighty":48.229609,"marketCap":79006524685},{"date":"2024-09-27","current":47.391662,"twenty":34.607167,"median":43.25273,"eighty":48.229609,"marketCap":78717551011},{"date":"2024-10-04","current":45.789734,"twenty":34.621956,"median":43.307278,"eighty":48.303633,"marketCap":76056748755},{"date":"2024-10-11","current":47.646376,"twenty":34.621956,"median":43.455016,"eighty":48.303633,"marketCap":79140630915},{"date":"2024-10-18","current":47.198431,"twenty":34.621956,"median":43.543569,"eighty":48.303633,"marketCap":78396593843},{"date":"2024-10-25","current":45.768452,"twenty":34.621956,"median":43.619573,"eighty":48.303633,"marketCap":76021398578},{"date":"2024-11-01","current":44.068219,"twenty":34.621956,"median":43.642993,"eighty":48.303633,"marketCap":73197312168},{"date":"2024-11-08","current":44.32101,"twenty":34.621956,"median":43.723133,"eighty":48.303633,"marketCap":75966210639},{"date":"2024-11-15","current":41.144678,"twenty":34.621956,"median":43.766418,"eighty":48.303633,"marketCap":70521978663},{"date":"2024-11-22","current":41.346767,"twenty":34.745467,"median":43.766418,"eighty":48.303633,"marketCap":70868358223},{"date":"2024-11-29","current":41.105639,"twenty":34.97069,"median":43.766418,"eighty":48.303633,"marketCap":70455064430},{"date":"2024-12-06","current":41.966483,"twenty":35.183876,"median":43.766418,"eighty":48.303633,"marketCap":71930551386},{"date":"2024-12-13","current":41.307399,"twenty":35.301548,"median":43.766418,"eighty":48.303633,"marketCap":70800881685},{"date":"2024-12-20","current":41.866095,"twenty":35.627185,"median":43.766418,"eighty":48.303633,"marketCap":71758486215},{"date":"2024-12-27","current":42.349991,"twenty":35.628348,"median":43.766418,"eighty":48.303633,"marketCap":72587885323},{"date":"2025-01-03","current":41.846739,"twenty":35.741049,"median":43.766418,"eighty":48.303633,"marketCap":71725310250},{"date":"2025-01-10","current":41.405491,"twenty":36.042152,"median":43.767246,"eighty":48.316594,"marketCap":70969010725},{"date":"2025-01-17","current":43.96145,"twenty":36.050146,"median":43.773592,"eighty":48.316594,"marketCap":75349924928},{"date":"2025-01-24","current":43.871421,"twenty":36.050146,"median":43.82893,"eighty":48.316594,"marketCap":75195615610},{"date":"2025-01-31","current":44.248073,"twenty":36.050146,"median":43.865963,"eighty":48.316594,"marketCap":75841196606},{"date":"2025-02-07","current":40.790858,"twenty":36.217219,"median":43.886972,"eighty":48.316594,"marketCap":74443315708},{"date":"2025-02-14","current":40.386742,"twenty":36.374091,"median":43.886972,"eighty":48.316594,"marketCap":73705803389},{"date":"2025-02-21","current":39.647347,"twenty":36.875379,"median":43.886972,"eighty":48.316594,"marketCap":72356408226},{"date":"2025-02-28","current":42.015807,"twenty":37.209399,"median":43.886972,"eighty":48.316594,"marketCap":76678847346},{"date":"2025-03-07","current":41.228779,"twenty":37.726985,"median":43.902522,"eighty":48.318687,"marketCap":75242521073},{"date":"2025-03-14","current":41.379669,"twenty":37.884126,"median":43.902522,"eighty":48.318687,"marketCap":75517896395},{"date":"2025-03-21","current":41.367991,"twenty":38.050789,"median":43.902522,"eighty":48.318687,"marketCap":75496584252},{"date":"2025-03-28","current":42.32312,"twenty":38.278962,"median":43.902522,"eighty":48.318687,"marketCap":77239693216},{"date":"2025-04-04","current":38.040716,"twenty":38.378557,"median":43.902522,"eighty":48.318687,"marketCap":69424306017},{"date":"2025-04-11","current":40.352937,"twenty":38.462178,"median":43.886972,"eighty":48.316594,"marketCap":73644110343},{"date":"2025-04-17","current":41.108005,"twenty":38.598449,"median":43.886972,"eighty":48.316594,"marketCap":75022108646},{"date":"2025-04-25","current":42.3517,"twenty":38.804248,"median":43.902522,"eighty":48.318687,"marketCap":77291851882},{"date":"2025-05-02","current":44.568962,"twenty":38.951841,"median":43.916774,"eighty":48.318687,"marketCap":81338354834},{"date":"2025-05-09","current":40.581236,"twenty":39.030764,"median":43.930861,"eighty":48.318687,"marketCap":77144929576},{"date":"2025-05-16","current":42.049085,"twenty":39.207567,"median":43.930861,"eighty":48.318687,"marketCap":79935310359},{"date":"2025-05-23","current":41.516665,"twenty":39.331167,"median":43.930861,"eighty":48.318687,"marketCap":78923179487},{"date":"2025-05-30","current":43.157358,"twenty":39.364846,"median":43.930861,"eighty":48.318687,"marketCap":82042137717},{"date":"2025-06-06","current":42.679007,"twenty":39.46041,"median":43.930861,"eighty":48.318687,"marketCap":81132792611},{"date":"2025-06-13","current":42.423434,"twenty":39.580998,"median":43.930861,"eighty":48.318687,"marketCap":80646947326},{"date":"2025-06-20","current":41.79233,"twenty":39.776373,"median":43.937506,"eighty":48.320779,"marketCap":79447218390},{"date":"2025-06-27","current":43.487683,"twenty":39.876374,"median":43.937506,"eighty":48.320779,"marketCap":82670085728},{"date":"2025-07-03","current":44.998078,"twenty":39.965203,"median":43.97552,"eighty":48.320779,"marketCap":85541347113},{"date":"2025-07-11","current":45.487066,"twenty":40.190492,"median":44.026224,"eighty":48.320779,"marketCap":86470912370},{"date":"2025-07-18","current":47.133373,"twenty":40.311567,"median":44.099064,"eighty":48.320779,"marketCap":89600542346},{"date":"2025-07-25","current":47.251262,"twenty":40.386497,"median":44.209771,"eighty":48.320779,"marketCap":89824649015},{"date":"2025-08-01","current":47.523677,"twenty":40.487342,"median":44.257971,"eighty":48.320779,"marketCap":90342509539},{"date":"2025-08-08","current":41.548235,"twenty":40.584994,"median":44.277651,"eighty":48.320779,"marketCap":80271189527},{"date":"2025-08-15","current":41.204833,"twenty":40.669574,"median":44.277651,"eighty":48.320779,"marketCap":79607738128},{"date":"2025-08-22","current":40.633456,"twenty":40.69432,"median":44.277651,"eighty":48.320779,"marketCap":78503836044},{"date":"2025-08-29","current":40.776956,"twenty":40.711703,"median":44.277651,"eighty":48.320779,"marketCap":78781079447},{"date":"2025-09-05","current":37.386314,"twenty":40.732692,"median":44.279355,"eighty":48.322872,"marketCap":72230358815},{"date":"2025-09-12","current":37.721441,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72877823590},{"date":"2025-09-19","current":37.512023,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72473228544},{"date":"2025-09-26","current":37.62519,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72691867650},{"date":"2025-10-03","current":37.444648,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72343059385},{"date":"2025-10-10","current":37.200521,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":71871407500},{"date":"2025-10-17","current":36.441601,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":70405173084},{"date":"2025-10-24","current":39.375199,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":76072884750},{"date":"2025-10-31","current":38.095943,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":73601361249},{"date":"2025-11-07","current":37.088521,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":71655022406},{"date":"2025-11-14","current":35.980895,"twenty":40.699391,"median":44.277651,"eighty":48.320779,"marketCap":74624376543},{"date":"2025-11-21","current":36.057743,"twenty":40.669574,"median":44.232669,"eighty":48.320779,"marketCap":74783758136},{"date":"2025-11-28","current":36.794718,"twenty":40.597581,"median":44.154125,"eighty":48.320779,"marketCap":76312244505},{"date":"2025-12-05","current":36.932934,"twenty":40.538838,"median":44.066192,"eighty":48.320779,"marketCap":76598906098},{"date":"2025-12-12","current":35.775878,"twenty":40.479502,"median":43.993055,"eighty":48.320779,"marketCap":74199171234},{"date":"2025-12-19","current":34.290251,"twenty":40.386497,"median":43.947184,"eighty":48.320779,"marketCap":71117981503},{"date":"2025-12-26","current":35.669432,"twenty":40.328286,"median":43.903964,"eighty":48.320779,"marketCap":73978402384},{"date":"2026-01-02","current":36.111509,"twenty":40.242919,"median":43.841617,"eighty":48.320779,"marketCap":74895268932},{"date":"2026-01-09","current":37.403252,"twenty":40.140846,"median":43.777857,"eighty":48.320779,"marketCap":77574343973},{"date":"2026-01-16","current":38.927166,"twenty":39.916553,"median":43.728941,"eighty":48.320779,"marketCap":80734942907},{"date":"2026-01-23","current":38.573614,"twenty":39.794999,"median":43.672822,"eighty":48.320779,"marketCap":80001674943},{"date":"2026-01-30","current":38.705507,"twenty":39.672792,"median":43.672822,"eighty":48.320779,"marketCap":80275221792},{"date":"2026-02-06","current":35.212632,"twenty":39.515752,"median":43.618314,"eighty":48.320779,"marketCap":71340793195},{"date":"2026-02-13","current":36.124404,"twenty":39.446321,"median":43.55117,"eighty":48.214847,"marketCap":73188043441},{"date":"2026-02-20","current":37.076594,"twenty":39.374772,"median":43.487769,"eighty":48.126006,"marketCap":75117180353},{"date":"2026-02-27","current":36.634227,"twenty":39.340126,"median":43.453918,"eighty":47.984036,"marketCap":74220944908},{"date":"2026-03-06","current":36.096251,"twenty":39.289063,"median":43.378636,"eighty":47.871035,"marketCap":73131005142},{"date":"2026-03-13","current":34.172638,"twenty":39.096521,"median":43.273485,"eighty":47.77154,"marketCap":69233764559},{"date":"2026-03-20","current":33.224629,"twenty":39.026093,"median":43.238011,"eighty":47.673039,"marketCap":67313098682},{"date":"2026-03-27","current":32.109653,"twenty":38.951078,"median":43.167898,"eighty":47.580854,"marketCap":65054156162},{"date":"2026-04-02","current":32.704214,"twenty":38.899258,"median":43.140153,"eighty":47.548572,"marketCap":66258737261},{"date":"2026-04-10","current":34.160652,"twenty":38.804123,"median":43.047766,"eighty":47.515982,"marketCap":69209480927},{"date":"2026-04-17","current":34.236192,"twenty":38.704116,"median":43.003529,"eighty":47.464282,"marketCap":69362524283},{"date":"2026-04-24","current":32.494877,"twenty":38.592013,"median":42.953047,"eighty":47.40617,"marketCap":65834620802},{"date":"2026-05-01","current":32.333763,"twenty":38.454284,"median":42.922141,"eighty":47.339981,"marketCap":65508203608},{"date":"2026-05-08","current":33.366182,"twenty":38.390699,"median":42.863411,"eighty":47.29864,"marketCap":69468391414},{"date":"2026-05-15","current":31.669369,"twenty":38.281725,"median":42.828554,"eighty":47.260281,"marketCap":65935626312},{"date":"2026-05-22","current":32.488761,"twenty":38.165222,"median":42.738028,"eighty":47.236236,"marketCap":67641600593},{"date":"2026-05-29","current":33.986234,"twenty":38.073892,"median":42.703793,"eighty":47.197308,"marketCap":70759338509},{"date":"2026-06-05","current":32.993023,"twenty":38.025708,"median":42.681314,"eighty":47.140197,"marketCap":68691473946},{"date":"2026-06-12","current":33.78555,"twenty":37.921042,"median":42.619212,"eighty":47.059549,"marketCap":70341514644},{"date":"2026-06-18","current":35.374902,"twenty":37.897799,"median":42.559742,"eighty":46.998789,"marketCap":73650545415},{"date":"2026-06-26","current":35.799642,"twenty":37.801624,"median":42.494698,"eighty":46.970724,"marketCap":74534855362},{"date":"2026-07-02","current":35.171531,"twenty":37.760996,"median":42.475948,"eighty":46.931253,"marketCap":73227128191},{"date":"2026-07-10","current":34.809656,"twenty":37.695599,"median":42.414292,"eighty":46.847147,"marketCap":72473702828},{"date":"2026-07-17","current":33.074156,"twenty":37.619599,"median":42.363761,"eighty":46.810209,"marketCap":68860393367},{"date":"2026-07-24","current":32.609924,"twenty":37.578815,"median":42.335906,"eighty":46.748232,"marketCap":67893861052},{"date":"2026-07-31","current":33.579224,"twenty":37.515034,"median":42.305808,"eighty":46.712198,"marketCap":69911944727},{"date":"2026-08-07","current":32.767893,"twenty":37.413148,"median":42.270683,"eighty":46.646198,"marketCap":69762843906},{"date":"2026-08-14","current":32.358706,"twenty":37.381968,"median":42.236337,"eighty":46.547651,"marketCap":68891685872},{"date":"2026-08-21","current":30.647445,"twenty":37.212616,"median":42.177959,"eighty":46.507887,"marketCap":65248410110},{"date":"2026-08-28","current":30.805304,"twenty":37.152896,"median":42.157965,"eighty":46.459689,"marketCap":65584491382},{"date":"2026-09-04","current":30.061446,"twenty":37.005509,"median":42.104875,"eighty":46.402601,"marketCap":64000818940},{"date":"2026-09-11","current":29.257872,"twenty":36.934349,"median":42.059814,"eighty":46.356993,"marketCap":62290010492},{"date":"2026-09-15","current":28.851282,"twenty":36.907552,"median":42.052127,"eighty":46.326472,"marketCap":61424380110}],"updateTime":1789563437170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655838517","title":"UK's Luxfer to be Acquired by Wynnchurch","url":"https://stock-news.laohu8.com/highlight/detail?id=2655838517","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655838517?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:34","pubTimestamp":1785270882,"startTime":"0","endTime":"0","summary":"UK's Luxfer to be acquired by WynnchurchOverviewUK materials engineering firm's Q2 sales and adjusted EPS declined yr/yrAdjusted EBITDA for Q2 fell 4.3% from prior yearCompany to be acquired by Wynnch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL1N43U1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5151","BK4550","BK5081","TDG","BK4187","BK4161","BK5008","ITA","LU0198837287.USD","BOY.UK","BK4588","DCC.UK","BK4585","LXFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655880705","title":"Crane Company Q2 Sales Rise 26%, Beat Estimates; Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2655880705","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655880705?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:24","pubTimestamp":1785270291,"startTime":"0","endTime":"0","summary":"Crane Company Q2 sales rise 26%, beat estimates; outlook raisedOverviewU.S. engineered components maker's Q2 sales rose 26% yr/yr, beating analyst expectationsAdjusted EPS for Q2 climbed 18% to a reco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL1N43U1A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOED","BK4187","ITA","LU0072461881.USD","LU1429558221.USD","BK4564","CR","IDEF","BK4161","BK4551","NATO","TDG","LU1435385759.SGD","BOEG","PPA","TXT","BK4516","BA","FOWF","BK4585","MISL","BK4588","LU0198837287.USD","BOEU","LU2326559502.SGD","LU0162691827.USD","IE000M9KFDE8.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654023501","title":"TransDigm Group Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654023501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654023501?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:46","pubTimestamp":1785185160,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  advanced 4.01% to $1,286.27 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,413.18 and the Dow Jones Industrial Average  rising 0.51% to 52,210.08.This was the stock's third consecutive day of gains.TransDigm Group Inc. closed 20.79% below its 52-week high of $1,623.83, which the company reached on July 30th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  rose 1.07% to $245.75, RTX Corp.  rose 2.65% to $218.42, and Boeing Co.  rose 0.95% to $211.50.Trading volume  remained 39,753 below its 50-day average volume of 383,181.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by MarketWatch, which is operated by Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129892890","title":"Aerospace Components Leader TransDigm Acquires Prince & Izant for $1.066 Billion to Expand Specialty Aviation Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1129892890","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129892890?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:03","pubTimestamp":1785164592,"startTime":"0","endTime":"0","summary":"TransDigm Group announced today that it has reached a definitive agreement to acquire Prince & Izant, a portfolio company of Industrial Growth Partners, for approximately $1.066 billion in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG","XAR","LU0198837287.USD","ITA","159227","BK4564","BK4585","BK4588","BK4187","UFO","BK4550","DFEN","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111680133","title":"Movement Alert｜TransDigm Rises 3.07% in Regular Trading, Announces $1.07 Billion Acquisition of Prince & Izant","url":"https://stock-news.laohu8.com/highlight/detail?id=1111680133","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111680133?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:41","pubTimestamp":1785159677,"startTime":"0","endTime":"0","summary":"On July 27, TransDigm rose 3.07% in regular trading, trading at $1284.34 per share, with turnover of $8.87 million. The move was driven by the company's announcement that it will acquire Prince &...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654012437","title":"TransDigm to Acquire Prince & Izant for $1.1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2654012437","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654012437?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:38","pubTimestamp":1785152318,"startTime":"0","endTime":"0","summary":"The latest update is out from TransDigm Group Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh ( ($BR:T1DG34) ). Prince & Iza...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transdigm-to-acquire-prince-izant-for-1-1b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transdigm-to-acquire-prince-izant-for-1-1b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITA","BK4585","TDG","LU0198837287.USD","BK4550","BK4588","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654335012","title":"TransDigm Group to Acquire Prince & Izant for About $1.07 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2654335012","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654335012?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:26","pubTimestamp":1785151614,"startTime":"0","endTime":"0","summary":"TransDigm Group to Acquire Prince & Izant for About $1.07 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","ITA","BK4550","BK4588","LU0198837287.USD","BK4585","TDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654014093","title":"TransDigm to acquire Prince & Izant for $1.066B in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2654014093","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654014093?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:20","pubTimestamp":1785151253,"startTime":"0","endTime":"0","summary":"TransDigm (TDG) Group announced it has entered into a definitive agreement to acquire Prince & Izant, a portfolio company of Industrial Growth Part...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transdigm-to-acquire-prince-izant-for-1-066b-in-cash-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transdigm-to-acquire-prince-izant-for-1-066b-in-cash-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","ITA","TDG","BK4550","LU0198837287.USD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654014296","title":"TransDigm Agrees to Buy Prince & Izant for USD 1.07 Billion Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2654014296","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654014296?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:15","pubTimestamp":1785150939,"startTime":"0","endTime":"0","summary":"TransDigm agrees to buy Prince & Izant for USD 1.07 billion cashTransDigm agreed to buy Prince & Izant from Industrial Growth Partners for about USD 1.07 billion in cash, including certain tax benefit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nNDL8j9bkM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TDG","BK4550","BK4588","LU0198837287.USD","ITA","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654014237","title":"TransDigm Group - to Buy Prince & Izant for $1.07 Bln in Cash Including Tax Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2654014237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654014237?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:15","pubTimestamp":1785150913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nFWN43T18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TDG","ITA","LU0198837287.USD","BK4588","BK4550","BK4585","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654014234","title":"TransDigm Announces Acquisition of Prince & Izant","url":"https://stock-news.laohu8.com/highlight/detail?id=2654014234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654014234?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:15","pubTimestamp":1785150900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nTUA6NLPKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","TDG","BK4550","BK4585","LU0198837287.USD","BK4588","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654051142","title":"Travelers, TransDigm, Cytokinetics, Global-e, Crescent Shock Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2654051142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654051142?lang=en_us&edition=fundamental","pubTime":"2026-07-25 21:01","pubTimestamp":1784984483,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($TRV)), (($TDG)), (($CYTK)), (($GLBE)) and (($CBIO)). Here is a breakdown of their recent trades and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/travelers-transdigm-cytokinetics-global-e-crescent-shock-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/travelers-transdigm-cytokinetics-global-e-crescent-shock-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","BK4588","TRV","KBWP","IE00BZ1G4Q59.USD","IAK","BK4585","TDG","BK4122","BK4550","IE00BKVL7J92.USD","GLBE","BK4539","LU0198837287.USD","ITA","BK4505","BK4533","CYTK","BK4187","BK4107","BK4220","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654037530","title":"Transdigm Group Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654037530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654037530?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:46","pubTimestamp":1784925960,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  rallied 1.88% to $1,236.71 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.05% to 7,411.98 and the Dow Jones Industrial Average  rising 0.46% to 51,947.25.This was the stock's second consecutive day of gains.TransDigm Group Inc. closed 23.84% below its 52-week high of $1,623.83, which the company achieved on July 30th.The stock outperformed some of its competitors Friday, as Honeywell International Inc.  fell 1.27% to $243.15, RTX Corp.  rose 1.74% to $212.79, and Boeing Co.  rose 0.14% to $209.52.Trading volume  remained 122,957 below its 50-day average volume of 387,510.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDGF","BA","LU2326559502.SGD","RTX","RTXG","IE00B775SV38.USD","TDG","BK4206","LU0320765646.SGD","LU0868494708.USD","LU1429558221.USD","LU1435385759.SGD","MISL","LU1280957306.USD","BK4602","IE00B3S45H60.SGD","IE0034235188.USD","BK4534","DFEN","LU0198837287.USD","TRUI","IE000M9KFDE8.USD","ROKT","BK4588","BK4564","BZZ","LU0942090050.USD","LU1430594728.SGD","LU0787776722.HKD","ITA","BK4516","LU1585245621.USD","HON","NATO","BOED","IE00B1BXHZ80.USD","BK4566","BOEG","PPA","BK4551","SHLD","LU0868494617.USD","LU0072461881.USD","LU0683600562.USD","IDEF","BK4187","LU0162691827.USD","LU1929549753.HKD","BOEU","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654903032","title":"Transdigm Sets Fiscal Q3 Earnings Report, Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2654903032","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654903032?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:15","pubTimestamp":1784924129,"startTime":"0","endTime":"0","summary":"TransDigm sets fiscal Q3 earnings report, conference callTransDigm to report fiscal 2026 third-quarter earnings before the market opens on Aug. 4, 2026.Conference call scheduled for 11:00 a.m. ET on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL9LZj8j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","ITA","BK4187","BK4588","TDG","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654032925","title":"Transdigm Third Quarter Earnings Report and Conference Call Set for Tuesday, August 4, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2654032925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654032925?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:15","pubTimestamp":1784924100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nTUA1B7FZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4588","BK4187","LU0198837287.USD","BK4585","ITA","TDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653587084","title":"TransDigm Appoints Irina Krasik to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653587084","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653587084?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:47","pubTimestamp":1784893660,"startTime":"0","endTime":"0","summary":"TransDigm Group Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh ( ($BR:T1DG34) ) just unveiled an update. On July 22, 2026, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transdigm-appoints-irina-krasik-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transdigm-appoints-irina-krasik-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","ITA","BK4550","BK4588","LU0198837287.USD","BK4585","TDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653089220","title":"Transdigm Appoints Stellex Managing Director Irina Krasik to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2653089220","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653089220?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:18","pubTimestamp":1784891929,"startTime":"0","endTime":"0","summary":"TransDigm appoints Stellex managing director Irina Krasik to boardTransDigm appointed Irina Krasik to its board, effective July 22, 2026.Krasik is a managing director at Stellex Capital Management, wh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL99PNVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","TDG","BK4135","CG","ITA","LU0198837287.USD","IE00BGHQF748.EUR","BK4187","BK4585","BK4550","BK4588","IE00B3QW5Z07.USD","GPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653277695","title":"Transdigm Group Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2653277695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653277695?lang=en_us&edition=fundamental","pubTime":"2026-07-24 04:45","pubTimestamp":1784839500,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  rose 1.60% to $1,213.83 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,408.30 and Dow Jones Industrial Average  falling 0.97% to 51,711.65.TransDigm Group Inc. closed 25.25% below its 52-week high of $1,623.83, which the company reached on July 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 5.70% to $246.27, RTX Corp.  rose 7.33% to $209.16, and Boeing Co.  rose 0.28% to $209.23.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU1162221912.USD","ITA","WDGF","LU1435385759.SGD","LU0868494617.USD","LU0320765646.SGD","LU0868494708.USD","BK4566","LU1585245621.USD","RTX","BA","DFEN","BK4206","LU1929549753.HKD","BK4516","IE00B775SV38.USD","BOEG","BK4551","LU0640476718.USD","BOED","BK4602","LU1366192091.USD","LU2326559502.SGD","BZZ","NATO","IE00B3S45H60.SGD","BK4187","LU0787776722.HKD","LU1280957306.USD","IE000M9KFDE8.USD","TDG","BK4550","LU0072461881.USD","HON","LU1430594728.SGD","ROKT","BOEU","LU0162691827.USD","LU0942090050.USD","RTXG","TRUI","BK4588","IDEF","LU0198837287.USD","MISL","PPA","SHLD","FOWF","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653830937","title":"Transdigm Director W. Nicholas Howley Reports Sale of 10,132 Common Shares Worth $12.32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2653830937","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653830937?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:47","pubTimestamp":1784666871,"startTime":"0","endTime":"0","summary":"TransDigm director W. Nicholas Howley reports sale of 10,132 common shares worth $12.32 millionTransDigm director W. Nicholas Howley reported option exercise of 10,132 shares at $66.47 on July 20.He r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nNDLlF99l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Transdigm Director W. Nicholas Howley Reports Sale of 10,132 Common Shares Worth $12.32 Million","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","LU0198837287.USD","BK4187","TDG","BK4585","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652386482","title":"Transdigm Group Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2652386482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652386482?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:45","pubTimestamp":1784321100,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  slid 1.35% to $1,214.43 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.01% to 7,457.69 and Dow Jones Industrial Average  falling 0.77% to 52,146.42.This was the stock's second consecutive day of losses.TransDigm Group Inc. closed 25.21% short of its 52-week high of $1,623.83, which the company achieved on July 30th.The stock underperformed when compared to some of its competitors Friday, as Honeywell International Inc.  fell 0.58% to $225.02, RTX Corp.  fell 0.44% to $193.51, and Boeing Co.  fell 0.14% to $214.03.Trading volume  remained 95,835 below its 50-day average volume of 396,555.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2026.This content was created by MarketWatch, which is op","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BA","LU2326559502.SGD","RTX","LU1162221912.USD","RTXG","IE00B775SV38.USD","TDG","BK4206","LU0320765646.SGD","LU0868494708.USD","LU1429558221.USD","LU1435385759.SGD","MISL","LU1280957306.USD","BK4602","IE00B3S45H60.SGD","IE0034235188.USD","LU0640476718.USD","BK4534","DFEN","BK4585","LU0198837287.USD","IE000M9KFDE8.USD","ROKT","BK4588","BK4564","LU0942090050.USD","LU1430594728.SGD","LU0787776722.HKD","ITA","BK4516","LU1585245621.USD","HON","NATO","BOED","IE00B1BXHZ80.USD","BK4566","BOEG","PPA","BK4551","SHLD","LU0868494617.USD","LU0072461881.USD","LU0683600562.USD","BK4187","LU0162691827.USD","LU1929549753.HKD","BOEU","FOWF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}