AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TELSTRA GROUP LTD

4.865

-0.015-0.31%

Volume:20.89M

Turnover:102.50M

Market Cap:54.44B

PE:24.57

High:4.930

Open:4.930

Low:4.850

Close:4.880

52wk High:5.455

52wk Low:4.508

Shares:11.19B

Float Shares:11.19B

Volume Ratio:0.98

T/O Rate:0.19%

Dividend:0.21

Dividend Rate:4.32%

EPS(TTM):0.198

EPS(LYR):0.199

ROE:15.37%

ROA:5.90%

PB:4.33

PE(LYR):24.45

Loading ...

Overview Company News Filings

How to invest when the ASX refuses to calm down

Forget term deposits! I'd buy these two ASX 200 shares instead

Looking to defend your portfolio from volatility? – 3 great ASX ETFs to consider

Telstra Group Buy-Back Progress Prompts Fresh Look At Valuation And Earnings Per Share Potential

Simply Wall St.

3 ASX dividend shares I'd buy instead of Westpac

The ASX ETFs to buy for growth, income, and diversification

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TLS.AU/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TLS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TLS.AU\",,,,,undefined,":{"symbol":"TLS.AU","market":"AU","secType":"STK","nameCN":"TELSTRA GROUP LTD","latestPrice":4.865,"timestamp":1789619455838,"preClose":4.88,"halted":0,"volume":20894721,"delay":0,"changeRate":-0.003073770491803213,"nameEN":"TELSTRA GROUP LTD","floatShares":11189517463,"shares":11189517463,"eps":0.198013,"marketStatus":"Trading","change":-0.015,"latestTime":"09-17 14:30:58 AEST","open":4.93,"high":4.93,"low":4.85,"amount":102495589,"amplitude":0.016393,"askPrice":4.87,"askSize":244277,"bidPrice":4.86,"bidSize":299550,"shortable":3,"etf":0,"ttmEps":0.198013,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":4.88,"dividendRate":0.043165,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.97738,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TLS.AU","preClose":4.88,"auctionPrice":4.93,"auctionVolume":11632915,"auctionTime":1789603148262,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603148262}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TLS.AU\",,,,,undefined,":{"symbol":"TLS.AU","floatShares":11189517463,"roa":"5.90%","roe":"15.37%","lyrEps":0.199,"volumeRatio":0.97738,"shares":11189517463,"dividePrice":0.21,"high":4.93,"amplitude":0.016393,"preClose":4.88,"low":4.85,"week52Low":4.508,"pbRate":"4.33","psRate":"2.37","week52High":5.455,"institutionHeld":0,"latestPrice":4.865,"committee":0.101637,"eps":0.198013,"divideRate":0.043165,"volume":20894721,"delay":0,"ttmEps":0.198013,"open":4.93,"prevYearClose":4.666,"prevWeekClose":4.83,"prevMonthClose":4.67,"prevQuarterClose":4.967,"fiveDayClose":4.78,"twentyDayClose":4.605,"sixtyDayClose":5.025,"dividendPayoutRate":1.0057124466972402,"dividendGrowthYears":7,"dividendGrowthRate":0.08108108108108115,"fiveYearAvgDividendRate":0.0446478306154998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"TLS.AU","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-27","defaultRemindTime":1787702400000,"name":"TELSTRA GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-08-27","currency":"AUD","dateTimestamp":1787666400000,"payDate":"2026-09-24"},{"date":"2026-08-13","symbol":"TLS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-02-25","symbol":"TLS.AU","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-26","name":"TELSTRA GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-26","currency":"AUD","dateTimestamp":1771938000000,"payDate":"2026-03-27"},{"date":"2026-02-19","symbol":"TLS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-08-27","symbol":"TLS.AU","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-28","defaultRemindTime":1756252800000,"name":"TELSTRA GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-28","currency":"AUD","dateTimestamp":1756216800000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-24","value":0.03,"currency":"AUD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-26","value":0.03,"currency":"AUD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-23","value":0.03,"currency":"AUD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-04-01","value":0.02,"currency":"AUD"},{"executeDate":"2022-08-24","recordDate":"2022-08-25","paymentDate":"2022-09-22","value":0.01,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLS.AU\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620126236","title":"How to invest when the ASX refuses to calm down","url":"https://stock-news.laohu8.com/highlight/detail?id=2620126236","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620126236?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:12","pubTimestamp":1773864760,"startTime":"0","endTime":"0","summary":"The Australian share market has been anything but steady in 2026. Current futures contracts are pointing to a 1.6% decline on Thursday following a weak lead from Wall Street, continuing a run of sharp moves in both directions over recent weeks. This volatility has been driven by a mix of factors. Investors are weighing the impact of artificial intelligence, including concerns about disruption and whether massive infrastructure spending is getting ahead of demand. At the same time, surging oil prices linked to conflict in the Middle East and higher interest rates are adding further uncertainty. So, how should investors respond when markets refuse to settle?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/19/how-to-invest-when-the-asx-refuses-to-calm-down/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/19/how-to-invest-when-the-asx-refuses-to-calm-down/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","RMD.AU","TLS.AU","BK7099","BK7042","TCL.AU","BK7510","BK7155","BK7040","WOW.AU","GMG.AU","BK7501","BK7090","BK7007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620418924","title":"Forget term deposits! I'd buy these two ASX 200 shares instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2620418924","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620418924?lang=en_us&edition=fundamental","pubTime":"2026-03-17 07:45","pubTimestamp":1773704700,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 Index  share space is a great place to find passive income ideas that could be better picks than term deposits.ASX blue-chip shares can be a bastion of reliability because of the essential nature of their products and services. I'm going to talk about two of the most important businesses for the Australian economy, and why I think they're top buys today.I'm expecting both of the below companies to continue growing their earnings and payout in the coming years.In the FY26 half-year result, it increased its half-year payout by more than 10% and it currently has a grossed-up dividend yield of 5.1%, including franking credits, at the time of writing. Its payout has increased every year since 2019.Telstra has hiked its annual dividend per share each year since 2021, meaning it is building a pleasing record of passive income growth. In the FY26 half-year result, it grew its interim dividend per share by 10.5% to 10.5 cents. That translates into an annualised grossed-up divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/17/forget-term-deposits-id-buy-these-two-asx-200-shares-instead-14/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/17/forget-term-deposits-id-buy-these-two-asx-200-shares-instead-14/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7511","BK7082","EBIT","BK7042","TLS.AU","BK7040","COL.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620494070","title":"Looking to defend your portfolio from volatility? – 3 great ASX ETFs to consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2620494070","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620494070?lang=en_us&edition=fundamental","pubTime":"2026-03-17 05:17","pubTimestamp":1773695827,"startTime":"0","endTime":"0","summary":"In times of volatility it can be prudent for investors to shift portfolio allocation towards defensive options.Defensive investing is often ideal during periods of market volatility because it prioritises stability, and risk management over aggressive growth.When markets fluctuate sharply due to economic uncertainty, geopolitical events, or shifting interest rates, defensive strategies focus on assets that tend to remain resilient – such as high-quality dividend stocks, essential consumer goods companies, and other sectors with steady demand.These investments typically experience smaller price swings and provide more predictable income, helping investors reduce the impact of sudden downturns.By emphasising consistency and financial strength, defensive investing allows portfolios to weather turbulent markets while maintaining the flexibility to pursue growth opportunities once conditions stabilise.For investors aiming to minimise volatility in their portfolios, here are three ASX ETFs t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/17/looking-to-defend-your-portfolio-from-volatility-3-great-asx-etfs-to-consider/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/17/looking-to-defend-your-portfolio-from-volatility-3-great-asx-etfs-to-consider/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TCL.AU","BK7090","BK7042","BK7511","XJO.AU","IFRA.AU","TLS.AU","XAO.AU","XKO.AU","MVOL.AU","WVOL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620490369","title":"Telstra Group Buy-Back Progress Prompts Fresh Look At Valuation And Earnings Per Share Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2620490369","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620490369?lang=en_us&edition=fundamental","pubTime":"2026-03-17 05:13","pubTimestamp":1773695589,"startTime":"0","endTime":"0","summary":"Why Telstra Group’s ongoing buy-back matters now\nTelstra Group (ASX:TLS) has updated the market on its ongoing on-market share buy-back, reporting a cumulative 138,864,731 shares repurchased, including 1,951,316 shares on the latest trading day.\nThis continued capital return shapes Telstra Group’s share count, affects per share metrics, and gives you another factor to weigh alongside earnings, dividends and the current A$5.24 share price.\nSee our latest analysis for Telstra Group.\nThe...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/91774-main-header/1704769834273","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/91774-main-header/1704769834273"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/telecom/asx-tls/telstra-group-shares/news/telstra-group-buy-back-progress-prompts-fresh-look-at-valuat","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/telecom/asx-tls/telstra-group-shares/news/telstra-group-buy-back-progress-prompts-fresh-look-at-valuat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRGS","TLS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619483783","title":"3 ASX dividend shares I'd buy instead of Westpac","url":"https://stock-news.laohu8.com/highlight/detail?id=2619483783","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619483783?lang=en_us&edition=fundamental","pubTime":"2026-03-16 04:45","pubTimestamp":1773607500,"startTime":"0","endTime":"0","summary":"Westpac Banking Corp  has long been a popular choice for dividend investors.And that's easy to understand. The big four banks have historically paid generous fully franked dividends and have been reliable income generators for Australian investors.But at the moment, I'm not convinced Westpac shares look particularly attractive.Its share price has climbed strongly and its valuation now reflects a lot of optimism. As a result, I think it makes sense for investors to at least consider other opportunities in the market.Personally, if I were looking for dividend income today, I would rather buy these ASX dividend shares instead of Westpac.When I think about reliable dividend payers on the ASX, Telstra is one of the first companies that comes to mind.The telecommunications giant generates steady cash flow from providing mobile, broadband, and network services to millions of customers across Australia. That kind of recurring revenue can be very supportive when it comes to paying dividends.Whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/16/3-asx-dividend-shares-id-buy-instead-of-westpac/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/16/3-asx-dividend-shares-id-buy-instead-of-westpac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7042","WBC.AU","VIG","BK7148","WBC.NZ","BK7135","BK8062","BK4588","BK7511","BK7153","WES.AU","BK7041","BK4585","TLS.AU","APA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619100074","title":"The ASX ETFs to buy for growth, income, and diversification","url":"https://stock-news.laohu8.com/highlight/detail?id=2619100074","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619100074?lang=en_us&edition=fundamental","pubTime":"2026-03-16 02:45","pubTimestamp":1773600300,"startTime":"0","endTime":"0","summary":"One of the reasons I like exchange-traded funds (ETFs) is their simplicity. ETFs allow investors to gain exposure to a wide range of companies through a single investment. That can make building a div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/16/the-asx-etfs-to-buy-for-growth-income-and-diversification/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/16/the-asx-etfs-to-buy-for-growth-income-and-diversification/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4588","BK4585","FDN","VDHG.AU","BK7511","XJO.AU","IOO.AU","BK7042","BK7095","BK4550","HYLD.AU","NAB.AU","TLS.AU","BK7135","XKO.AU","XAO.AU","BHP.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":186,"code":"91000000","status":"200"}]}}