US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan High Dividend Stock ETF

41.86

-0.2865-0.68%

Post-market: 41.860.00000.00%19:30 EDT

Volume:21.49K

Turnover:898.77K

Market Cap:353.61M

PE:- -

High:41.87

Open:41.85

Low:41.78

Close:42.15

52wk High:44.26

52wk Low:37.54

Shares:8.45M

Float Shares:8.45M

Volume Ratio:1.53

T/O Rate:0.25%

Dividend:0.84

Dividend Rate:2.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

PM Capital Global Opportunities Fund posts updated NTA and reiterates dividend yield outlook

Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors

How To Earn $500 A Month From Citigroup Stock Ahead Of Q2 Earnings

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TPHD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock ETF","latestPrice":41.86,"timestamp":1789761600000,"preClose":42.1465,"halted":0,"volume":21488,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.86,"latestTime":"19:30 EDT","volume":14,"amount":586.04,"timestamp":1789774206028,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006797717485437788,"floatShares":8447350,"shares":8447350,"eps":0,"marketStatus":"Market Closed","change":-0.2865,"latestTime":"09-18 16:00:00 EDT","open":41.85,"high":41.87,"low":41.7801,"amount":898767.832,"amplitude":0.002133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.1465,"sharesOutstanding":8097350,"nav":42.120484,"aum":355806605.68,"dividendRate":0.020036,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.1465,"preClose":42.1465,"latestTime":"07:38 EDT","volume":1,"amount":42.1465,"timestamp":1789731489247,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.86,"latestTime":"19:30 EDT","volume":14,"amount":586.04,"timestamp":1789774206028,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5333894646074848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","floatShares":8447350,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5333894646074848,"shares":8447350,"dividePrice":0.8387,"high":41.87,"amplitude":0.002133,"preClose":42.1465,"low":41.7801,"week52Low":37.544,"pbRate":"--","week52High":44.26,"institutionHeld":0,"latestPrice":41.86,"eps":0,"divideRate":0.020036,"volume":21488,"delay":0,"ttmEps":0,"open":41.85,"prevYearClose":38.53,"prevWeekClose":42.55,"prevMonthClose":43.2,"prevQuarterClose":42.28,"fiveDayClose":42.55,"twentyDayClose":43.5202,"sixtyDayClose":42.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHD\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPHD","amount":0.115317,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPHD","amount":0.033111,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPHD","amount":0.048993,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPHD","amount":0.115134,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPHD","amount":0.034471,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.068944,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.062423,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.022272,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.074391,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.03403,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPHD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651169069","title":"PM Capital Global Opportunities Fund posts updated NTA and reiterates dividend yield outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2651169069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651169069?lang=en_us&edition=fundamental","pubTime":"2026-07-13 07:21","pubTimestamp":1783898489,"startTime":"0","endTime":"0","summary":"An update from PM Capital Global Opportunities Fund Ltd. ( ($AU:PGF) ) is now available. PM Capital Global Opportunities Fund Ltd. has released its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pm-capital-global-opportunities-fund-posts-updated-nta-and-reiterates-dividend-yield-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pm-capital-global-opportunities-fund-posts-updated-nta-and-reiterates-dividend-yield-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","DOGG","US10Y.BOND","US3Y.BOND","BK4585","TLTW","US7Y.BOND","DON","MDPL","TPHD","US5Y.BOND","BK4582","DURA","US12M.BOND","ONEY","RDIV","BK4588","US6M.BOND","PFM","DHS","PEY","DEW","MDIV","PGF","HIDV","SPYD","VIG","ELCV","TMF","GEND","DTH","TLT","CVY","US2Y.BOND","JHDV","HDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178664872","title":"Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178664872?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:54","pubTimestamp":1783407255,"startTime":"0","endTime":"0","summary":"Asian technology stocks experienced a significant decline on Tuesday, as investors used the earnings report from Samsung Electronics as a catalyst to take profits on the year's remarkably strong chip...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDVG","TPHE","DIVB","HDV","LVOL","WBIY","QDF","DIV","DIVO","TGLR","DIVD","TDVG","LEAD","PFM","ONEY","TPHD","DURA","BGIG","DIVG","STXD","LGLV","GCOW","PUI","INRO","JAVA","SPHQ","EMXC","GINX","VLLU","FTDS","XSOE","RFDA","JQUA","OUSA","SPYD","GDOC","DLN","DIVS","AAXJ","DIVL","FDV","VPU","SCDL","DHS","159940","FLAX","JHDV","RDIV","SWP","SSUS","UTES","BK4585","DIVZ","CGDG","HIDV","DIVP","VALQ","DVAL","FDLO","DTD","PSTR","CGDV","ROE","MDLV","IQDF","DVSP","JDIV","BK4588","FTA","SDY","NUDV","FLV","SPWO","UDIV","PRVS","SELV","DVND","ROPE","EQIN","JXI","LCF","SPDV","FVD","INCE","AESR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649260246","title":"How To Earn $500 A Month From Citigroup Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2649260246","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649260246?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:46","pubTimestamp":1783338406,"startTime":"0","endTime":"0","summary":"Citigroup has an annual dividend yield of 1.71%. So, how can investors take advantage of its dividend yield and pocket a regular $500 monthly?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/07/60275036/how-to-earn-500-a-month-from-citigroup-stock-ahead-of-q2-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDIV","ELCV","LU0098860793.USD","LU1366192091.USD","TPHD","LU0320765646.SGD","IYF","LU1267930227.SGD","RDIV","HDV","BK4566","LU0106831901.USD","LU1162221912.USD","SPYD","LU0130517989.USD","LU2462157665.USD","DON","MDPL","BK4504","BK4207","LU0128525689.USD","PEY","LU2125154935.USD","DOGG","GEND","JHDV","IE00BSNM7G36.USD","LU0980610538.SGD","VIG","LU0052756011.USD","ONEY","DTH","LU1244550577.SGD","DHS","LU1201861249.SGD","LU0477156953.USD","DURA","CVY","LU2360032135.SGD","PFM","FTXO","HIDV","DEW","BK4585","LU0310800965.SGD","LU1668664300.SGD","CUL3","LU2125154778.USD","BK4559","LU0203345920.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}