TriMas

38.17

-0.4300-1.11%

Volume:42.23K

Turnover:1.63M

Market Cap:1.37B

PE:1.64

High:38.73

Open:38.73

Low:38.14

Close:38.60

52wk High:45.43

52wk Low:30.43

Shares:35.83M

Float Shares:26.87M

Volume Ratio:0.45

T/O Rate:0.16%

Dividend:0.16

Dividend Rate:0.42%

EPS(TTM):23.30

EPS(LYR):2.95

ROE:7.74%

ROA:1.03%

PB:0.95

PE(LYR):12.93

Loading ...

Overview Company News Filings

Jun 09, 2004

[Amend]Public Prospectus

May 19, 2004

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TRS/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRS\",,,,,undefined,":{"symbol":"TRS","market":"US","secType":"STK","nameCN":"TriMas","latestPrice":38.17,"timestamp":1789745572991,"preClose":38.6,"halted":0,"volume":42230,"delay":0,"changeRate":-0.011139896373056988,"floatShares":26866400,"shares":35827685,"eps":23.300379,"marketStatus":"Trading","change":-0.43,"latestTime":"09-18 11:32:58 EDT","open":38.73,"high":38.73,"low":38.14,"amount":1628152.2275399999,"amplitude":0.015285,"askPrice":38.21,"askSize":287,"bidPrice":38.13,"bidSize":24,"shortable":3,"etf":0,"ttmEps":23.300379,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1179460800000,"exchange":"NASDAQ","adjPreClose":38.6,"dividendRate":0.004202,"preHourTrading":{"tag":"盘前","latestPrice":38.72,"preClose":38.6,"latestTime":"09:28 EDT","volume":40,"amount":1548.8,"timestamp":1789738080007,"change":0.12,"changeRate":0.003109,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.6,"latestTime":"19:30 EDT","volume":12193,"amount":470649.8,"timestamp":1789687805869,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.451634,"impliedVol":0.467,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRS\",,,,,undefined,":{"symbol":"TRS","floatShares":26866400,"roa":"1.03%","roe":"7.74%","lyrEps":2.952587,"volumeRatio":0.451634,"shares":35827685,"dividePrice":0.1604,"high":38.73,"amplitude":0.015285,"preClose":38.6,"low":38.14,"week52Low":30.43,"pbRate":"0.95","psRate":"2.06","week52High":45.425,"institutionHeld":0,"latestPrice":38.17,"committee":-0.845659,"eps":23.300379,"divideRate":0.004202,"volume":42230,"delay":0,"ttmEps":23.300379,"open":38.73,"prevYearClose":35.45,"prevWeekClose":38.34,"prevMonthClose":38.78,"prevQuarterClose":45.03,"fiveDayClose":38.34,"twentyDayClose":38.57,"sixtyDayClose":43.6,"dividendPayoutRate":0.05378295886948221,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.004844575669879366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRS\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"TRS","amount":0.04,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"瑞奇包装系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-13"},{"market":"US","date":"2026-07-30","symbol":"TRS","fiscalQuarterEnding":"2026/06","expectedEps":0.49,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.52},{"date":"2026-05-07","symbol":"TRS","amount":0.04,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-07","defaultRemindTime":1778160600000,"name":"瑞奇包装系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-07","currency":"USD","dateTimestamp":1778126400000,"payDate":"2026-05-14"},{"market":"US","date":"2026-04-30","symbol":"TRS","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2026-02-27","symbol":"TRS","amount":0.04,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"瑞奇包装系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRS\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-10","value":0.04,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-11","value":0.04,"currency":"USD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-12","value":0.04,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-11","value":0.04,"currency":"USD"},{"executeDate":"2022-11-02","recordDate":"2022-11-03","paymentDate":"2022-11-10","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1755057600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRS","date":"2026-09-17","current":1.638171,"percent":0.044118,"low":-28.543063,"twenty":17.586127,"median":21.487577,"eighty":33.197038,"high":43.593549,"avg":22.385717,"sd":12.537887,"marketCap":1401592218},"quantilePoints":[{"date":"2021-09-24","current":-24.586274,"twenty":-23.744967,"median":17.195596,"eighty":26.493404,"marketCap":1285370409},{"date":"2021-10-01","current":-26.64676,"twenty":-23.944547,"median":17.144131,"eighty":26.493404,"marketCap":1393092604},{"date":"2021-10-08","current":-27.032588,"twenty":-24.212848,"median":17.07355,"eighty":26.493404,"marketCap":1413263692},{"date":"2021-10-15","current":-25.801222,"twenty":-24.388304,"median":16.987693,"eighty":26.493404,"marketCap":1348887878},{"date":"2021-10-22","current":-28.329627,"twenty":-24.586274,"median":16.938916,"eighty":26.493404,"marketCap":1481072882},{"date":"2021-10-29","current":20.96332,"twenty":-24.655231,"median":16.90696,"eighty":26.441541,"marketCap":1429279182},{"date":"2021-11-05","current":23.194798,"twenty":-24.655231,"median":16.90696,"eighty":26.32983,"marketCap":1581421344},{"date":"2021-11-12","current":24.175391,"twenty":-24.655231,"median":16.90696,"eighty":26.060501,"marketCap":1648278181},{"date":"2021-11-19","current":22.383923,"twenty":-24.655231,"median":16.90696,"eighty":25.942526,"marketCap":1526135882},{"date":"2021-11-26","current":22.132489,"twenty":-24.655231,"median":16.90696,"eighty":25.775242,"marketCap":1508993103},{"date":"2021-12-03","current":20.774745,"twenty":-24.655231,"median":16.90696,"eighty":25.544113,"marketCap":1416422098},{"date":"2021-12-10","current":21.837054,"twenty":-24.655231,"median":16.90696,"eighty":24.449998,"marketCap":1488850338},{"date":"2021-12-17","current":21.3279,"twenty":-24.655231,"median":16.90696,"eighty":24.167039,"marketCap":1454136211},{"date":"2021-12-23","current":21.849626,"twenty":-24.655231,"median":16.90696,"eighty":23.93328,"marketCap":1489707477},{"date":"2021-12-31","current":23.257657,"twenty":-24.650305,"median":16.909888,"eighty":23.711813,"marketCap":1585707039},{"date":"2022-01-07","current":22.484497,"twenty":-24.64538,"median":16.912816,"eighty":23.257657,"marketCap":1532992994},{"date":"2022-01-14","current":22.233063,"twenty":-24.640454,"median":16.921674,"eighty":23.129673,"marketCap":1515850215},{"date":"2022-01-21","current":21.340472,"twenty":-24.640454,"median":16.921674,"eighty":22.9112,"marketCap":1454993350},{"date":"2022-01-28","current":21.617049,"twenty":-24.640454,"median":16.921674,"eighty":22.790662,"marketCap":1473850407},{"date":"2022-02-04","current":20.799888,"twenty":-24.640454,"median":16.921674,"eighty":22.663867,"marketCap":1418136376},{"date":"2022-02-11","current":20.328449,"twenty":-24.640454,"median":16.921674,"eighty":22.43421,"marketCap":1385993665},{"date":"2022-02-18","current":20.548454,"twenty":-24.640454,"median":16.921674,"eighty":22.363809,"marketCap":1400993597},{"date":"2022-02-25","current":20.655314,"twenty":-24.640454,"median":16.921674,"eighty":22.307016,"marketCap":1408279278},{"date":"2022-03-04","current":24.097417,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1381022968},{"date":"2022-03-11","current":23.193016,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1329191771},{"date":"2022-03-18","current":24.762637,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1419146741},{"date":"2022-03-25","current":24.254379,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1390018465},{"date":"2022-04-01","current":24.224482,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1388305037},{"date":"2022-04-08","current":22.998682,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1318054489},{"date":"2022-04-14","current":23.402299,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1341185767},{"date":"2022-04-22","current":23.499466,"twenty":-24.640454,"median":16.921674,"eighty":22.251418,"marketCap":1346754408},{"date":"2022-04-29","current":21.487577,"twenty":-24.594483,"median":16.9473,"eighty":22.307016,"marketCap":1255304220},{"date":"2022-05-06","current":20.29463,"twenty":-24.388304,"median":17.009647,"eighty":22.307016,"marketCap":1185612313},{"date":"2022-05-13","current":20.710127,"twenty":-24.212848,"median":17.084822,"eighty":22.307016,"marketCap":1209885627},{"date":"2022-05-20","current":19.62089,"twenty":-23.944547,"median":17.152742,"eighty":22.307016,"marketCap":1146252390},{"date":"2022-05-27","current":21.039091,"twenty":-23.744967,"median":17.217204,"eighty":22.307016,"marketCap":1229103718},{"date":"2022-06-03","current":21.214539,"twenty":-23.332077,"median":17.246187,"eighty":22.307016,"marketCap":1239353367},{"date":"2022-06-10","current":20.710127,"twenty":-22.712297,"median":17.304347,"eighty":22.307016,"marketCap":1209885627},{"date":"2022-06-17","current":18.875238,"twenty":-22.405303,"median":17.344397,"eighty":22.307016,"marketCap":1102691383},{"date":"2022-06-24","current":19.745165,"twenty":-22.228548,"median":17.368972,"eighty":22.314337,"marketCap":1153512558},{"date":"2022-07-01","current":20.432335,"twenty":-21.863078,"median":17.386198,"eighty":22.314337,"marketCap":1193657016},{"date":"2022-07-08","current":19.569718,"twenty":-21.681008,"median":17.40474,"eighty":22.314337,"marketCap":1143262909},{"date":"2022-07-15","current":19.350408,"twenty":-21.432488,"median":17.444718,"eighty":22.314337,"marketCap":1130450848},{"date":"2022-07-22","current":20.264198,"twenty":-20.971331,"median":17.491533,"eighty":22.314337,"marketCap":1183834436},{"date":"2022-07-29","current":18.712642,"twenty":-20.656363,"median":17.523548,"eighty":22.314337,"marketCap":1243267902},{"date":"2022-08-05","current":18.010917,"twenty":-20.348039,"median":17.577989,"eighty":22.314337,"marketCap":1196645356},{"date":"2022-08-12","current":18.681032,"twenty":-19.946687,"median":17.610676,"eighty":22.314337,"marketCap":1241167787},{"date":"2022-08-19","current":18.933906,"twenty":-18.762846,"median":17.671126,"eighty":22.314337,"marketCap":1257968705},{"date":"2022-08-26","current":17.783331,"twenty":-18.510057,"median":17.71976,"eighty":22.314337,"marketCap":1181524530},{"date":"2022-09-02","current":16.948849,"twenty":-18.286788,"median":17.71976,"eighty":22.314337,"marketCap":1126081502},{"date":"2022-09-09","current":17.264941,"twenty":-18.138238,"median":17.71976,"eighty":22.314337,"marketCap":1147082649},{"date":"2022-09-16","current":16.569538,"twenty":-17.963287,"median":17.71976,"eighty":22.314337,"marketCap":1100880125},{"date":"2022-09-23","current":16.26609,"twenty":-17.896202,"median":17.71976,"eighty":22.314337,"marketCap":1080719024},{"date":"2022-09-30","current":15.848849,"twenty":-17.743687,"median":17.71976,"eighty":22.314337,"marketCap":1052997510},{"date":"2022-10-07","current":16.329308,"twenty":-17.674264,"median":17.71976,"eighty":22.314337,"marketCap":1084919254},{"date":"2022-10-14","current":16.81609,"twenty":-17.609373,"median":17.71976,"eighty":22.314337,"marketCap":1117261020},{"date":"2022-10-21","current":17.795975,"twenty":-17.584497,"median":17.726072,"eighty":22.314337,"marketCap":1182364576},{"date":"2022-10-28","current":16.332395,"twenty":-17.531503,"median":17.734338,"eighty":22.314337,"marketCap":982393533},{"date":"2022-11-04","current":17.337036,"twenty":-17.456878,"median":17.734338,"eighty":22.314337,"marketCap":1042822695},{"date":"2022-11-11","current":18.509117,"twenty":-17.379536,"median":17.758979,"eighty":22.314337,"marketCap":1113323384},{"date":"2022-11-18","current":18.52307,"twenty":-17.255714,"median":17.775433,"eighty":22.314337,"marketCap":1114162678},{"date":"2022-11-25","current":18.976554,"twenty":-17.137725,"median":17.795836,"eighty":22.314337,"marketCap":1141439731},{"date":"2022-12-02","current":19.541665,"twenty":-17.025685,"median":17.8368,"eighty":22.314337,"marketCap":1175431134},{"date":"2022-12-09","current":19.116088,"twenty":-16.915282,"median":17.877763,"eighty":22.314337,"marketCap":1149832670},{"date":"2022-12-16","current":18.892834,"twenty":-16.797745,"median":17.90252,"eighty":22.314337,"marketCap":1136403967},{"date":"2022-12-23","current":19.360271,"twenty":-16.71805,"median":17.925945,"eighty":22.314337,"marketCap":1164520314},{"date":"2022-12-30","current":19.353295,"twenty":-16.6643,"median":17.965543,"eighty":22.314337,"marketCap":1164100667},{"date":"2023-01-06","current":19.953289,"twenty":-16.61263,"median":17.991952,"eighty":22.314337,"marketCap":1200190305},{"date":"2023-01-13","current":21.160253,"twenty":-16.540269,"median":18.007933,"eighty":22.314337,"marketCap":1272789229},{"date":"2023-01-20","current":20.706769,"twenty":-16.435919,"median":18.025501,"eighty":22.314337,"marketCap":1245512177},{"date":"2023-01-27","current":20.741653,"twenty":-16.395791,"median":18.080458,"eighty":22.314337,"marketCap":1247610412},{"date":"2023-02-03","current":21.850944,"twenty":-16.275854,"median":18.094286,"eighty":22.314337,"marketCap":1314334278},{"date":"2023-02-10","current":21.006766,"twenty":-16.06063,"median":18.131032,"eighty":22.314337,"marketCap":1263556996},{"date":"2023-02-17","current":21.704434,"twenty":-15.699401,"median":18.158658,"eighty":22.314337,"marketCap":1305521692},{"date":"2023-02-24","current":18.428851,"twenty":-0.618604,"median":18.18362,"eighty":22.314337,"marketCap":1219437059},{"date":"2023-03-03","current":18.967926,"twenty":9.132639,"median":18.19377,"eighty":22.175133,"marketCap":1255107667},{"date":"2023-03-10","current":18.190655,"twenty":9.132639,"median":18.190655,"eighty":22.046162,"marketCap":1203675628},{"date":"2023-03-17","current":16.83043,"twenty":9.132639,"median":18.160195,"eighty":21.918019,"marketCap":1113669559},{"date":"2023-03-24","current":16.949528,"twenty":9.132639,"median":18.13677,"eighty":21.842083,"marketCap":1121550275},{"date":"2023-03-31","current":17.488797,"twenty":9.148569,"median":18.10967,"eighty":21.823962,"marketCap":1157233719},{"date":"2023-04-06","current":16.961497,"twenty":9.148569,"median":18.092103,"eighty":21.757984,"marketCap":1122342250},{"date":"2023-04-14","current":17.017993,"twenty":9.132639,"median":18.048926,"eighty":21.684766,"marketCap":1126080621},{"date":"2023-04-21","current":17.030548,"twenty":9.132639,"median":18.010917,"eighty":21.641864,"marketCap":1126911371},{"date":"2023-04-28","current":15.853493,"twenty":9.132639,"median":17.99622,"eighty":21.604485,"marketCap":1049025655},{"date":"2023-05-05","current":18.265358,"twenty":9.132639,"median":17.99622,"eighty":21.560357,"marketCap":1039481513},{"date":"2023-05-12","current":18.613949,"twenty":9.132639,"median":17.99622,"eighty":21.489646,"marketCap":1059319829},{"date":"2023-05-19","current":18.621226,"twenty":9.132639,"median":17.99622,"eighty":21.479351,"marketCap":1059733950},{"date":"2023-05-26","current":18.548458,"twenty":9.132639,"median":17.99622,"eighty":21.401299,"marketCap":1055592746},{"date":"2023-06-02","current":18.570288,"twenty":9.132639,"median":17.99622,"eighty":21.343361,"marketCap":1056835107},{"date":"2023-06-09","current":20.52046,"twenty":9.132639,"median":17.99622,"eighty":21.321568,"marketCap":1167819358},{"date":"2023-06-16","current":19.894658,"twenty":9.132639,"median":17.99622,"eighty":21.265326,"marketCap":1132205009},{"date":"2023-06-23","current":19.014171,"twenty":9.116708,"median":17.994086,"eighty":21.211471,"marketCap":1082096448},{"date":"2023-06-30","current":19.981979,"twenty":9.100778,"median":17.991952,"eighty":21.168592,"marketCap":1137174453},{"date":"2023-07-07","current":19.829168,"twenty":9.100778,"median":17.991952,"eighty":21.135359,"marketCap":1128477926},{"date":"2023-07-14","current":19.981979,"twenty":9.100778,"median":17.991952,"eighty":21.048876,"marketCap":1137174453},{"date":"2023-07-21","current":20.27305,"twenty":9.100778,"median":17.991952,"eighty":21.014559,"marketCap":1153739267},{"date":"2023-07-28","current":23.483453,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1128849589},{"date":"2023-08-04","current":22.259728,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1070025133},{"date":"2023-08-11","current":22.259728,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1070025133},{"date":"2023-08-18","current":22.156315,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1065054052},{"date":"2023-08-25","current":22.17355,"twenty":9.100778,"median":17.991952,"eighty":21.003261,"marketCap":1065882566},{"date":"2023-09-01","current":22.578586,"twenty":9.084848,"median":17.987526,"eighty":20.989241,"marketCap":1085352632},{"date":"2023-09-08","current":21.01015,"twenty":4.233122,"median":17.983099,"eighty":20.988183,"marketCap":1009957907},{"date":"2023-09-15","current":21.39795,"twenty":-5.470329,"median":17.977247,"eighty":20.956065,"marketCap":1028599460},{"date":"2023-09-22","current":21.113563,"twenty":-5.470329,"median":17.977247,"eighty":20.956065,"marketCap":1014928988},{"date":"2023-09-29","current":21.354861,"twenty":-5.470329,"median":17.977247,"eighty":20.941553,"marketCap":1026528176},{"date":"2023-10-06","current":20.717145,"twenty":-5.470329,"median":17.977247,"eighty":20.931404,"marketCap":995873178},{"date":"2023-10-13","current":21.027386,"twenty":-10.322055,"median":17.977247,"eighty":20.899925,"marketCap":1010786421},{"date":"2023-10-20","current":20.682674,"twenty":-10.322055,"median":17.977247,"eighty":20.872098,"marketCap":994216152},{"date":"2023-10-27","current":18.760102,"twenty":-15.294911,"median":17.965543,"eighty":20.844898,"marketCap":961642832},{"date":"2023-11-03","current":19.471079,"twenty":-15.294911,"median":17.965543,"eighty":20.814663,"marketCap":998087522},{"date":"2023-11-10","current":18.808578,"twenty":-15.294911,"median":17.965543,"eighty":20.77665,"marketCap":964127697},{"date":"2023-11-17","current":19.632665,"twenty":-15.294911,"median":17.965543,"eighty":20.768852,"marketCap":1006370406},{"date":"2023-11-24","current":19.834647,"twenty":-15.294911,"median":17.965543,"eighty":20.731587,"marketCap":1016724011},{"date":"2023-12-01","current":20.70721,"twenty":-15.294911,"median":17.965543,"eighty":20.718138,"marketCap":1061451584},{"date":"2023-12-08","current":20.287087,"twenty":-15.234346,"median":17.971395,"eighty":20.719675,"marketCap":1039916086},{"date":"2023-12-15","current":21.733279,"twenty":-15.234346,"median":17.971395,"eighty":20.739825,"marketCap":1114047898},{"date":"2023-12-22","current":20.949589,"twenty":-15.234346,"median":17.971395,"eighty":20.775017,"marketCap":1073875910},{"date":"2023-12-29","current":20.682972,"twenty":-15.294911,"median":17.965543,"eighty":20.776104,"marketCap":1060209152},{"date":"2024-01-05","current":20.125501,"twenty":-15.355477,"median":17.959691,"eighty":20.776104,"marketCap":1031633202},{"date":"2024-01-12","current":19.713458,"twenty":-15.355477,"median":17.959691,"eighty":20.776104,"marketCap":1010511848},{"date":"2024-01-19","current":19.826568,"twenty":-15.416042,"median":17.953839,"eighty":20.776104,"marketCap":1016309866},{"date":"2024-01-26","current":20.02855,"twenty":-15.355477,"median":17.959691,"eighty":20.776104,"marketCap":1026663471},{"date":"2024-02-02","current":19.907361,"twenty":-15.355477,"median":17.959691,"eighty":20.768852,"marketCap":1020451308},{"date":"2024-02-09","current":19.713458,"twenty":-15.355477,"median":17.959691,"eighty":20.726145,"marketCap":1010511848},{"date":"2024-02-16","current":20.497149,"twenty":-15.355477,"median":17.959691,"eighty":20.713224,"marketCap":1050683835},{"date":"2024-02-23","current":20.715289,"twenty":-15.355477,"median":17.959691,"eighty":20.70896,"marketCap":1061865728},{"date":"2024-03-01","current":24.113946,"twenty":-15.294911,"median":17.977247,"eighty":20.710127,"marketCap":973238870},{"date":"2024-03-08","current":25.027514,"twenty":-15.294911,"median":18.000655,"eighty":20.718138,"marketCap":1010110467},{"date":"2024-03-15","current":24.986852,"twenty":-15.294911,"median":18.018211,"eighty":20.740282,"marketCap":1008469346},{"date":"2024-03-22","current":26.379528,"twenty":-15.294911,"median":18.070878,"eighty":20.773004,"marketCap":1064677767},{"date":"2024-03-28","current":26.918301,"twenty":-15.294911,"median":18.08992,"eighty":20.77665,"marketCap":1086422631},{"date":"2024-04-05","current":26.680796,"twenty":-15.355477,"median":18.120695,"eighty":20.80712,"marketCap":1076836928},{"date":"2024-04-12","current":26.114411,"twenty":-15.355477,"median":18.146312,"eighty":20.845403,"marketCap":1053977615},{"date":"2024-04-19","current":25.770534,"twenty":-15.355477,"median":18.169533,"eighty":20.875809,"marketCap":1040098746},{"date":"2024-04-26","current":26.225665,"twenty":-15.294911,"median":18.223029,"eighty":20.927967,"marketCap":1058467837},{"date":"2024-05-03","current":26.312569,"twenty":-15.294911,"median":18.270113,"eighty":20.949589,"marketCap":1068027178},{"date":"2024-05-10","current":26.984934,"twenty":-15.294911,"median":18.283176,"eighty":20.985089,"marketCap":1095318490},{"date":"2024-05-17","current":27.957665,"twenty":-15.294911,"median":18.318313,"eighty":21.011587,"marketCap":1134801615},{"date":"2024-05-24","current":26.99222,"twenty":-15.294911,"median":18.335882,"eighty":21.02222,"marketCap":1095614221},{"date":"2024-05-31","current":26.851426,"twenty":-15.294911,"median":18.345975,"eighty":21.052641,"marketCap":1089899393},{"date":"2024-06-07","current":26.660349,"twenty":-15.294911,"median":18.360148,"eighty":21.114181,"marketCap":1082143555},{"date":"2024-06-14","current":26.16757,"twenty":-15.355477,"median":18.40204,"eighty":21.145058,"marketCap":1062141656},{"date":"2024-06-21","current":26.177626,"twenty":-15.416042,"median":18.41842,"eighty":21.179082,"marketCap":1062549858},{"date":"2024-06-28","current":25.49377,"twenty":-15.532847,"median":18.450079,"eighty":21.186444,"marketCap":1034792120},{"date":"2024-07-05","current":25.342919,"twenty":-15.532847,"median":18.481749,"eighty":21.23655,"marketCap":1028669090},{"date":"2024-07-12","current":25.43343,"twenty":-15.532847,"median":18.491093,"eighty":21.280714,"marketCap":1032342908},{"date":"2024-07-15","current":25.704961,"twenty":-15.532847,"median":18.49576,"eighty":21.295117,"marketCap":1043364363},{"date":"2024-08-02","current":24.372304,"twenty":-15.709135,"median":18.52307,"eighty":21.320717,"marketCap":987322042},{"date":"2024-08-09","current":23.840508,"twenty":-15.709135,"median":18.548458,"eighty":21.339411,"marketCap":965778992},{"date":"2024-08-16","current":24.021118,"twenty":-15.709135,"median":18.599413,"eighty":21.384473,"marketCap":973095500},{"date":"2024-08-23","current":24.031152,"twenty":-15.709135,"median":18.628694,"eighty":21.449657,"marketCap":973501972},{"date":"2024-08-30","current":25.435896,"twenty":-15.709135,"median":18.681032,"eighty":21.485046,"marketCap":1030408142},{"date":"2024-09-06","current":24.924168,"twenty":-15.709135,"median":18.721721,"eighty":21.503904,"marketCap":1009678037},{"date":"2024-09-13","current":25.034541,"twenty":-15.709135,"median":18.774231,"eighty":21.604497,"marketCap":1014149236},{"date":"2024-09-20","current":25.797116,"twenty":-15.709135,"median":18.82938,"eighty":21.679908,"marketCap":1045041157},{"date":"2024-09-27","current":25.465998,"twenty":-15.709135,"median":18.887367,"eighty":21.716808,"marketCap":1031627560},{"date":"2024-10-04","current":25.104778,"twenty":-15.709135,"median":18.903935,"eighty":21.824482,"marketCap":1016994545},{"date":"2024-10-11","current":25.536235,"twenty":-15.709135,"median":18.941403,"eighty":21.850944,"marketCap":1034472868},{"date":"2024-10-18","current":28.195214,"twenty":-15.709135,"median":18.990507,"eighty":21.983501,"marketCap":1142188118},{"date":"2024-10-25","current":27.412571,"twenty":-15.709135,"median":19.014171,"eighty":22.038201,"marketCap":1110483252},{"date":"2024-10-31","current":27.322266,"twenty":-15.709135,"median":19.086938,"eighty":22.132489,"marketCap":1106824998},{"date":"2024-11-08","current":41.855285,"twenty":-15.742245,"median":19.13057,"eighty":22.201107,"marketCap":1111257822},{"date":"2024-11-15","current":39.089383,"twenty":-15.742245,"median":19.156968,"eighty":22.264899,"marketCap":1037823113},{"date":"2024-11-22","current":40.632787,"twenty":-15.742245,"median":19.22201,"eighty":22.38518,"marketCap":1078800492},{"date":"2024-11-29","current":40.373006,"twenty":-15.742245,"median":19.292631,"eighty":22.487332,"marketCap":1071903310},{"date":"2024-12-06","current":40.235475,"twenty":-15.742245,"median":19.358224,"eighty":22.564798,"marketCap":1068251860},{"date":"2024-12-13","current":39.731194,"twenty":-15.742245,"median":19.384403,"eighty":22.700288,"marketCap":1054863212},{"date":"2024-12-20","current":37.759916,"twenty":-15.742245,"median":19.429413,"eighty":22.799901,"marketCap":1002525768},{"date":"2024-12-27","current":37.989134,"twenty":-15.742245,"median":19.458837,"eighty":22.948277,"marketCap":1008611517},{"date":"2025-01-03","current":36.430449,"twenty":-15.742245,"median":19.47876,"eighty":23.038409,"marketCap":967228422},{"date":"2025-01-10","current":35.330201,"twenty":-15.775355,"median":19.534688,"eighty":23.141997,"marketCap":938016825},{"date":"2025-01-17","current":36.430449,"twenty":-15.775355,"median":19.559951,"eighty":23.257657,"marketCap":967228422},{"date":"2025-01-24","current":38.844883,"twenty":-15.775355,"median":19.589035,"eighty":23.370907,"marketCap":1031331648},{"date":"2025-01-31","current":37.393166,"twenty":-15.775355,"median":19.632665,"eighty":23.489858,"marketCap":992788569},{"date":"2025-02-07","current":36.843042,"twenty":-15.775355,"median":19.657442,"eighty":23.647104,"marketCap":978182770},{"date":"2025-02-14","current":36.659667,"twenty":-15.775355,"median":19.690909,"eighty":23.817437,"marketCap":973314171},{"date":"2025-02-21","current":35.483013,"twenty":-15.775355,"median":19.713458,"eighty":23.840508,"marketCap":942073991},{"date":"2025-02-28","current":34.314424,"twenty":-15.775355,"median":19.723234,"eighty":23.884667,"marketCap":832124787},{"date":"2025-03-07","current":38.574957,"twenty":-15.808466,"median":19.759786,"eighty":23.937701,"marketCap":935442713},{"date":"2025-03-14","current":40.148079,"twenty":-15.808466,"median":19.816726,"eighty":24.029522,"marketCap":973590920},{"date":"2025-03-21","current":41.838348,"twenty":-15.808466,"median":19.842726,"eighty":24.124473,"marketCap":1014579950},{"date":"2025-03-28","current":38.859458,"twenty":-15.808466,"median":19.885252,"eighty":24.234911,"marketCap":942341857},{"date":"2025-04-04","current":37.403484,"twenty":-15.808466,"median":19.927559,"eighty":24.399382,"marketCap":907034475},{"date":"2025-04-11","current":34.776035,"twenty":-15.775355,"median":19.947757,"eighty":24.53078,"marketCap":843318854},{"date":"2025-04-17","current":34.067492,"twenty":-15.775355,"median":19.981979,"eighty":24.58311,"marketCap":826136669},{"date":"2025-04-25","current":35.914423,"twenty":-15.808466,"median":20.006785,"eighty":24.757411,"marketCap":870924758},{"date":"2025-05-02","current":31.201105,"twenty":-15.808466,"median":20.032917,"eighty":24.905935,"marketCap":983770849},{"date":"2025-05-09","current":31.613682,"twenty":-15.808466,"median":20.076597,"eighty":25.029702,"marketCap":996779389},{"date":"2025-05-16","current":31.884435,"twenty":-15.808466,"median":20.115406,"eighty":25.088724,"marketCap":1005316244},{"date":"2025-05-23","current":33.678556,"twenty":-15.808466,"median":20.156622,"eighty":25.171001,"marketCap":1061884885},{"date":"2025-05-30","current":34.321216,"twenty":-15.808466,"median":20.165898,"eighty":25.272108,"marketCap":1082147934},{"date":"2025-06-06","current":33.102826,"twenty":-15.808466,"median":20.19831,"eighty":25.329695,"marketCap":1043732089},{"date":"2025-06-13","current":35.262406,"twenty":-15.808466,"median":20.234099,"eighty":25.381713,"marketCap":1111823666},{"date":"2025-06-20","current":35.094797,"twenty":-15.841576,"median":20.27305,"eighty":25.461984,"marketCap":1106538947},{"date":"2025-06-27","current":36.409885,"twenty":-15.841576,"median":20.29463,"eighty":25.536235,"marketCap":1148003669},{"date":"2025-07-03","current":38.640377,"twenty":-15.841576,"median":20.328449,"eighty":25.634543,"marketCap":1218331089},{"date":"2025-07-11","current":38.769307,"twenty":-15.841576,"median":20.36788,"eighty":25.753233,"marketCap":1222396258},{"date":"2025-07-18","current":38.730628,"twenty":-15.841576,"median":20.424435,"eighty":25.884996,"marketCap":1221176707},{"date":"2025-07-25","current":40.651688,"twenty":-15.841576,"median":20.44788,"eighty":26.144485,"marketCap":1281747722},{"date":"2025-08-01","current":38.920477,"twenty":-15.841576,"median":20.504453,"eighty":26.175993,"marketCap":1452123010},{"date":"2025-08-08","current":38.256008,"twenty":-15.841576,"median":20.537545,"eighty":26.259643,"marketCap":1427331657},{"date":"2025-08-15","current":40.271202,"twenty":-15.841576,"median":20.537545,"eighty":26.354253,"marketCap":1502518547},{"date":"2025-08-22","current":41.033708,"twenty":-15.841576,"median":20.537545,"eighty":26.50934,"marketCap":1530967640},{"date":"2025-08-29","current":42.231931,"twenty":-15.841576,"median":20.537545,"eighty":26.630178,"marketCap":1575673358},{"date":"2025-09-05","current":42.765685,"twenty":-15.874686,"median":20.537545,"eighty":26.721252,"marketCap":1595587724},{"date":"2025-09-12","current":42.700328,"twenty":-15.841576,"median":20.600472,"eighty":26.847642,"marketCap":1593149230},{"date":"2025-09-19","current":43.593549,"twenty":-15.841576,"median":20.668413,"eighty":26.908337,"marketCap":1626475311},{"date":"2025-09-26","current":41.327817,"twenty":-15.841576,"median":20.686743,"eighty":27.050969,"marketCap":1541940862},{"date":"2025-10-03","current":40.826742,"twenty":-15.841576,"median":20.70721,"eighty":27.325361,"marketCap":1523245743},{"date":"2025-10-10","current":39.791913,"twenty":-15.841576,"median":20.715289,"eighty":27.4906,"marketCap":1484636259},{"date":"2025-10-17","current":40.020664,"twenty":-15.841576,"median":20.725763,"eighty":27.790724,"marketCap":1493170987},{"date":"2025-10-24","current":42.972651,"twenty":-15.841576,"median":20.739368,"eighty":28.283512,"marketCap":1603309620},{"date":"2025-10-31","current":33.038439,"twenty":-15.677771,"median":20.771844,"eighty":31.108275,"marketCap":1456334391},{"date":"2025-11-07","current":29.313201,"twenty":15.711504,"median":20.799888,"eighty":31.211419,"marketCap":1292125881},{"date":"2025-11-14","current":28.658518,"twenty":15.948418,"median":20.846412,"eighty":31.211419,"marketCap":1263267454},{"date":"2025-11-21","current":29.294759,"twenty":16.344421,"median":20.880883,"eighty":31.211419,"marketCap":1291312967},{"date":"2025-11-28","current":31.415563,"twenty":16.444857,"median":20.931891,"eighty":31.37525,"marketCap":1384798010},{"date":"2025-12-05","current":30.170743,"twenty":16.596934,"median":20.96332,"eighty":31.510545,"marketCap":1329926355},{"date":"2025-12-12","current":31.461667,"twenty":16.752872,"median":21.007321,"eighty":31.510545,"marketCap":1386830294},{"date":"2025-12-19","current":31.950374,"twenty":16.831355,"median":21.02072,"eighty":31.610942,"marketCap":1408372500},{"date":"2025-12-26","current":32.854021,"twenty":16.869155,"median":21.039091,"eighty":31.758084,"marketCap":1448205257},{"date":"2026-01-02","current":32.688045,"twenty":16.913501,"median":21.086936,"eighty":32.144872,"marketCap":1440889036},{"date":"2026-01-09","current":32.21778,"twenty":16.966519,"median":21.130799,"eighty":32.710175,"marketCap":1420159744},{"date":"2026-01-16","current":32.180896,"twenty":17.020504,"median":21.181183,"eighty":32.710175,"marketCap":1418533917},{"date":"2026-01-23","current":31.646085,"twenty":17.076381,"median":21.214539,"eighty":32.710175,"marketCap":1394959428},{"date":"2026-01-30","current":31.729073,"twenty":17.152566,"median":21.277301,"eighty":32.710175,"marketCap":1398617539},{"date":"2026-02-06","current":32.070246,"twenty":17.227685,"median":21.3279,"eighty":32.710175,"marketCap":1413656437},{"date":"2026-02-13","current":32.964672,"twenty":17.382527,"median":21.384473,"eighty":32.854021,"marketCap":1453082738},{"date":"2026-02-20","current":35.076255,"twenty":17.488797,"median":21.449657,"eighty":33.089949,"marketCap":1546161324},{"date":"2026-02-27","current":12.85613,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1544535498},{"date":"2026-03-06","current":12.125679,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1456779132},{"date":"2026-03-13","current":11.060099,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1328760289},{"date":"2026-03-20","current":10.69028,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1284330220},{"date":"2026-03-27","current":11.476929,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1378838248},{"date":"2026-04-02","current":11.392309,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1368672046},{"date":"2026-04-10","current":12.106875,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1454519976},{"date":"2026-04-17","current":11.668107,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1401806335},{"date":"2026-04-24","current":11.345298,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1363024156},{"date":"2026-05-01","current":1.534202,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1393899289},{"date":"2026-05-08","current":1.651492,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1500463447},{"date":"2026-05-15","current":1.576174,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1432032569},{"date":"2026-05-22","current":1.541866,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1400862483},{"date":"2026-05-29","current":1.632958,"twenty":17.581219,"median":21.486311,"eighty":33.195194,"marketCap":1483624435},{"date":"2026-06-05","current":1.559611,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1416984941},{"date":"2026-06-12","current":1.617579,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1469651638},{"date":"2026-06-18","current":1.680674,"twenty":17.581069,"median":21.485046,"eighty":33.193481,"marketCap":1526975934},{"date":"2026-06-26","current":1.737853,"twenty":17.581219,"median":21.486311,"eighty":33.195194,"marketCap":1578926077},{"date":"2026-07-02","current":1.7067,"twenty":17.581219,"median":21.486311,"eighty":33.195194,"marketCap":1550622206},{"date":"2026-07-10","current":1.674876,"twenty":17.581219,"median":21.486311,"eighty":33.195194,"marketCap":1521708691},{"date":"2026-07-17","current":1.651457,"twenty":17.581219,"median":21.486311,"eighty":33.195194,"marketCap":1500431183},{"date":"2026-07-24","current":1.624,"twenty":17.581219,"median":21.486311,"eighty":33.195194,"marketCap":1475485138},{"date":"2026-07-31","current":1.542471,"twenty":17.586127,"median":21.487577,"eighty":33.197038,"marketCap":1396244763},{"date":"2026-08-07","current":1.604258,"twenty":17.586127,"median":21.487577,"eighty":33.197038,"marketCap":1452174379},{"date":"2026-08-14","current":1.533715,"twenty":17.586127,"median":21.487577,"eighty":33.197038,"marketCap":1388318885},{"date":"2026-08-21","current":1.528563,"twenty":17.586127,"median":21.487577,"eighty":33.197038,"marketCap":1383655281},{"date":"2026-08-28","current":1.56859,"twenty":17.586127,"median":21.487577,"eighty":33.197038,"marketCap":1419887893},{"date":"2026-09-04","current":1.53966,"twenty":17.586127,"median":21.487577,"eighty":33.197038,"marketCap":1393699966},{"date":"2026-09-11","current":1.514692,"twenty":17.586127,"median":21.487577,"eighty":33.197038,"marketCap":1371099426},{"date":"2026-09-17","current":1.548378,"twenty":17.586127,"median":21.487577,"eighty":33.197038,"marketCap":1401592218}],"updateTime":1789745578275},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRS\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2961376","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013604001883-TRS","pdf_url":null,"pub_time":1086710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842633/000095013604001883/0000950136-04-001883-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2004-06-09 00:00","pubTimestamp":1086710400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2961377","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013604001655-TRS","pdf_url":null,"pub_time":1084896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842633/000095013604001655/0000950136-04-001655-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2004-05-19 00:00","pubTimestamp":1084896000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}]}}