US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United Microelectronics

24.47

+1.948.61%

Post-market: 24.41-0.0625-0.26%19:59 EDT

Volume:17.76M

Turnover:431.32M

Market Cap:61.45B

PE:23.52

High:24.55

Open:23.51

Low:23.30

Close:22.53

52wk High:28.96

52wk Low:6.82

Shares:2.51B

Float Shares:2.17B

Volume Ratio:1.65

T/O Rate:0.82%

Dividend:0.42

Dividend Rate:1.70%

EPS(TTM):1.04

EPS(LYR):0.5270

ROE:21.33%

ROA:5.09%

PB:4.33

PE(LYR):46.43

Loading ...

Overview Company News Filings

24H | Chip, Storage, Optical Stocks Rebound. Micron, SOXL up Nearly 5%; SanDisk up over 3%; Western Digital, AAOI, Astera Labs, POET up over 2%

Tiger Newspress

Stock Track | United Microelectronics Soars 6.03% in Night Session on Intel Partnership and Qualcomm Supply Chain Entry

Movement Alert｜United Microelectronics Overnight Rise 3.05%, Intel Partnership and Qualcomm Supply Chain Entry Continue to Drive Rebound

Movement Alert｜United Microelectronics Falls 4.09% in Regular Trading, Company Declines to Confirm Intel Partnership Rumor Amid Sector-Wide Selloff

Stock Track | United Microelectronics Plunges 5.82% in Pre-Market as Intel Collaboration Rumors Unconfirmed, Sparking Profit-Taking

Movement Alert｜UMC Falls 4.11% in Pre-Market Trading, Company Declines to Confirm Intel Cooperation Rumors Amid Broad Semiconductor Selloff

Stock Track | United Microelectronics Plunges 5.05% as Profit-Taking Hits After Company Doesn't Confirm Intel Collaboration Rumors

24H | Chip, Storage Shares Continue to Fall. Wolfspeed Down Nearly 8%; Navitas, Marvell, Western Digital Down over 6%; SanDisk, Micron Down over 5%

Tiger Newspress

Movement Alert｜United Microelectronics Declines 3.27% Overnight, Company Declines to Confirm Intel Collaboration Rumors Amid Sector Weakness

Taiwanese Stocks Gain 0.7% In Morning Trading

United Microelectronics Stock (UMC) Rallies on Intel Collaboration Reports

Stock Track | United Microelectronics Soars 16.30% Intraday on Intel Collaboration Reports and Qualcomm Supply Chain Breakthrough

Movement Alert｜United Microelectronics Rises 11.3% in Regular Trading, Intel Partnership on Advanced Nodes and Qualcomm Supply Chain Entry Fuel Rally

United Microelectronics Clarifies Intel Rumor and Books NT$1.4 Billion Gain from Novatek Share Disposal

Premarket Movers | UMC Shares Surge Over 13% Following Tech Partnership With Intel

Tiger Newspress

Stock Track | United Microelectronics Soars 8.47% in Pre-Market on Intel Collaboration Reports and Qualcomm Supply Chain Breakthrough

Movement Alert｜United Microelectronics Rises 7.93% in Pre-Market Trading, Intel Partnership on 3nm Process Technology Fuels Rally

United Microelectronics Clarifies Report of Chip Production Collaboration with Intel

MT Newswires Live

Taiwanese Stocks Rise 2.2% In Early Trading

Movement Alert｜United Microelectronics Overnight Rise 3.2%, Advanced Packaging Entry into Qualcomm Supply Chain Combined with Strong Earnings Fuels Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UMC/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"United Microelectronics","latestPrice":24.47,"timestamp":1789675200000,"preClose":22.53,"halted":0,"volume":17755236,"hourTrading":{"tag":"盘后","latestPrice":24.4075,"preClose":24.47,"latestTime":"19:59 EDT","volume":112371,"amount":2750026.2356,"timestamp":1789689578923,"change":-0.0625,"changeRate":-0.002554,"amplitude":0.014647},"delay":0,"changeRate":0.08610741233910331,"floatShares":2167000000,"shares":2511265483,"eps":1.040191,"marketStatus":"Closed","change":1.94,"latestTime":"09-17 16:00:00 EDT","open":23.51,"high":24.545,"low":23.3,"amount":431323527.09423596,"amplitude":0.05526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.040191,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":22.53,"dividendRate":0.016983,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":22.53,"latestTime":"09:29 EDT","volume":28286,"amount":656469.577796,"timestamp":1789651799901,"change":0.93,"changeRate":0.041278,"amplitude":0.046161},"postHourTrading":{"tag":"盘后","latestPrice":24.4075,"preClose":24.47,"latestTime":"19:59 EDT","volume":112371,"amount":2750026.2356,"timestamp":1789689578923,"change":-0.0625,"changeRate":-0.002554,"amplitude":0.014647},"volumeRatio":1.654431,"optionData":{"bulkOrders":[{"symbol":"UMC","call":false,"expireDate":1792123200000,"strike":"22.0","timestamp":1789656190618,"price":0.65,"volume":1800,"amount":117000,"type":"-"},{"symbol":"UMC","call":true,"expireDate":1792123200000,"strike":"25.0","timestamp":1789652943509,"price":1.14,"volume":1313,"amount":149682,"type":"-"}]},"impliedVol":0.6281,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2167000000,"roa":"5.09%","roe":"21.33%","lyrEps":0.527036,"volumeRatio":1.654431,"shares":2511265483,"dividePrice":0.415571,"high":24.545,"amplitude":0.05526,"preClose":22.53,"low":23.3,"week52Low":6.8249,"pbRate":"4.33","psRate":"7.67","week52High":28.96,"institutionHeld":0.0726,"latestPrice":24.47,"eps":1.040191,"divideRate":0.016983,"volume":17755236,"delay":0,"ttmEps":1.040191,"open":23.51,"prevYearClose":7.86,"prevWeekClose":22.64,"prevMonthClose":19.88,"prevQuarterClose":27.21,"fiveDayClose":22.12,"twentyDayClose":18.12,"sixtyDayClose":26.2,"dividendPayoutRate":3.4404187387352874,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.0277934541207256,"fiveYearAvgDividendRate":0.05008553618821717},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"UMC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.23,"defaultRemindTime":1793174400000,"name":null,"time":"","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"UMC","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"","actualEps":0.54},{"date":"2026-07-08","symbol":"UMC","amount":0.412162,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-08-06"},{"market":"US","date":"2026-04-29","symbol":"UMC","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2026-01-28","symbol":"UMC","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-13","value":0.064765,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-08-12","value":0.0975573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.2,"sell":0.4,"strongSell":0.2,"meanLabel":"SELL","meanPercent":0.4,"analysts":5,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2026-09-16","current":23.524526,"percent":0.942182,"low":5.656177,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"high":44.800395,"avg":12.534612,"sd":6.231556,"marketCap":56212642080.51},"quantilePoints":[{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-25","current":12.591769,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17243702876.96},{"date":"2025-05-02","current":12.87378,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17846130281.75},{"date":"2025-05-09","current":12.845579,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":18903316257.53},{"date":"2025-05-16","current":13.478115,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19882107733.24},{"date":"2025-05-23","current":13.548607,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":20043858847.78},{"date":"2025-05-30","current":13.182048,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19667528902.8},{"date":"2025-06-06","current":12.688602,"twenty":7.356722,"median":11.725855,"eighty":17.945241,"marketCap":18876289392.66},{"date":"2025-06-13","current":13.379426,"twenty":7.356722,"median":11.725855,"eighty":17.908744,"marketCap":20183139923.92},{"date":"2025-06-20","current":13.43582,"twenty":7.356722,"median":11.720875,"eighty":17.90911,"marketCap":20178664871.17},{"date":"2025-06-27","current":12.491224,"twenty":7.356722,"median":11.720875,"eighty":17.809615,"marketCap":18999668384.29},{"date":"2025-07-03","current":12.519421,"twenty":7.356722,"median":11.720875,"eighty":17.794021,"marketCap":19275626389.27},{"date":"2025-07-11","current":12.195156,"twenty":7.356722,"median":11.720875,"eighty":17.71012,"marketCap":18543004001.71},{"date":"2025-07-18","current":12.25155,"twenty":7.356722,"median":11.720875,"eighty":17.610625,"marketCap":18536975392.02},{"date":"2025-07-25","current":12.265649,"twenty":7.356722,"median":11.720875,"eighty":17.57746,"marketCap":18584827666.69},{"date":"2025-08-01","current":13.000555,"twenty":7.356722,"median":11.720875,"eighty":17.474194,"marketCap":17218795431.74},{"date":"2025-08-08","current":12.826369,"twenty":7.356722,"median":11.720875,"eighty":17.416043,"marketCap":17030762291.09},{"date":"2025-08-15","current":13.047872,"twenty":7.356722,"median":11.720875,"eighty":17.37847,"marketCap":17207886427.24},{"date":"2025-08-22","current":12.857855,"twenty":7.356722,"median":11.720875,"eighty":17.31214,"marketCap":16705013376.51},{"date":"2025-08-29","current":12.826185,"twenty":7.356722,"median":11.720875,"eighty":17.270667,"marketCap":16662230028.47},{"date":"2025-09-05","current":13.047872,"twenty":7.356722,"median":11.713653,"eighty":17.188931,"marketCap":16832195277.61},{"date":"2025-09-12","current":13.032038,"twenty":7.356722,"median":11.720875,"eighty":17.078239,"marketCap":17052570075.61},{"date":"2025-09-19","current":13.697099,"twenty":7.356722,"median":11.720875,"eighty":17.008991,"marketCap":18008992235.81},{"date":"2025-09-26","current":14.203813,"twenty":7.356722,"median":11.720875,"eighty":16.91416,"marketCap":18421094656.44},{"date":"2025-10-03","current":13.887117,"twenty":7.356722,"median":11.720875,"eighty":16.805464,"marketCap":18062953786.6},{"date":"2025-10-10","current":14.457169,"twenty":7.356722,"median":11.720875,"eighty":16.601938,"marketCap":18727622657.46},{"date":"2025-10-17","current":14.488839,"twenty":7.356722,"median":11.720875,"eighty":16.311186,"marketCap":18745373777.75},{"date":"2025-10-24","current":14.377995,"twenty":7.356722,"median":11.720875,"eighty":16.194885,"marketCap":18513762619.66},{"date":"2025-10-31","current":14.508064,"twenty":7.356722,"median":11.720875,"eighty":15.90708,"marketCap":18955413594.51},{"date":"2025-11-07","current":14.070321,"twenty":7.356722,"median":11.720875,"eighty":15.80934,"marketCap":18222224389.03},{"date":"2025-11-14","current":13.803395,"twenty":7.356722,"median":11.720875,"eighty":15.612447,"marketCap":17827663425.43},{"date":"2025-11-21","current":14.069145,"twenty":7.356722,"median":11.720875,"eighty":15.540557,"marketCap":18063415994.63},{"date":"2025-11-28","current":14.319263,"twenty":7.356722,"median":11.720875,"eighty":15.490284,"marketCap":18349929736.57},{"date":"2025-12-05","current":15.288471,"twenty":7.356722,"median":11.720875,"eighty":15.418383,"marketCap":19578835098.57},{"date":"2025-12-12","current":15.257206,"twenty":7.356722,"median":11.720875,"eighty":15.41353,"marketCap":19632709022.91},{"date":"2025-12-19","current":15.851237,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":20186871278.98},{"date":"2025-12-26","current":15.616751,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19897714108.83},{"date":"2026-01-02","current":15.225942,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19521168997.89},{"date":"2026-01-09","current":17.226887,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21926967884.44},{"date":"2026-01-16","current":18.289889,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23265244951.66},{"date":"2026-01-23","current":20.259569,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25736493631.88},{"date":"2026-01-30","current":18.829794,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24985008429.02},{"date":"2026-02-06","current":18.678914,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24597038416.62},{"date":"2026-02-13","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25149968504.44},{"date":"2026-02-20","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25017055696.2},{"date":"2026-02-27","current":19.734641,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":26318058885.59},{"date":"2026-03-06","current":18.708681,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24470307894.9},{"date":"2026-03-13","current":17.954299,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23499074451.73},{"date":"2026-03-20","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22802619589.07},{"date":"2026-03-27","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22767629817.99},{"date":"2026-04-02","current":16.161782,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21099359065.47},{"date":"2026-04-10","current":18.694599,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24535740958.88},{"date":"2026-04-17","current":22.011382,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29090204251.13},{"date":"2026-04-24","current":22.463671,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29713364326.05},{"date":"2026-05-01","current":19.403331,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":30746267172.02},{"date":"2026-05-08","current":22.917517,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":36582018211.51},{"date":"2026-05-15","current":27.611467,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":43867908693.13},{"date":"2026-05-22","current":28.612017,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":45405715399.82},{"date":"2026-05-29","current":36.266987,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":57913205879.83},{"date":"2026-06-05","current":33.004213,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":52533940359.73},{"date":"2026-06-12","current":33.506178,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":53034760420.26},{"date":"2026-06-18","current":36.517969,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":57908018688.81},{"date":"2026-06-26","current":41.161147,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":64840008760.49},{"date":"2026-07-02","current":41.537621,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":65258684348.66},{"date":"2026-07-10","current":39.153287,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":60949011826.91},{"date":"2026-07-17","current":36.141495,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":56110723465.01},{"date":"2026-07-24","current":32.125774,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":49720614718.64},{"date":"2026-07-31","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":46882784019.41},{"date":"2026-08-07","current":17.47883,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45193304160.83},{"date":"2026-08-14","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":47379052592.47},{"date":"2026-08-21","current":17.55417,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45872663265.24},{"date":"2026-08-28","current":19.588344,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":51601957806.53},{"date":"2026-09-04","current":19.588344,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":51530399101.77},{"date":"2026-09-11","current":21.17048,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":55819135554.06},{"date":"2026-09-16","current":21.396499,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":56212642080.51}],"updateTime":1789690104245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147765311","title":"24H | Chip, Storage, Optical Stocks Rebound. Micron, SOXL up Nearly 5%; SanDisk up over 3%; Western Digital, AAOI, Astera Labs, POET up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147765311","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147765311?lang=en_us&edition=fundamental","pubTime":"2026-06-24 09:53","pubTimestamp":1782265999,"startTime":"0","endTime":"0","summary":" Chip, storage shares jumped in overnight trading. Micron, SOXL up nearly 5%; SanDisk up over 3%; Astera Labs, Credo, Western Digital up over 2%.Optical stocks shined in overnight trading. AAOI, Astera Labs, POET, Coherent, Marvell Tech up around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","AMDL","PXLW","NVDG","NVD","GFS","QCMD","NVYY","ANV","MULL","ASML","WDC","AMYY","SMTC","NVDD","CRDO","TSMY","ARM","ARMG","AMD","Q","LRCU","ARMW","NVDA","INTC","AVGU","NVDX","TSMZ","SOXL","LSCC","QCMU","TSM","MCHP","AVGG","SMCY","SMCI","SMCL","AMUU","UCTT","LRCX","HIMX","AVGX","NVDU","MUU","LABX","NVDY","FN","SNPS","AMDD","POET","SWKS","AMBA","COHR","NVDB","SMCZ","MRVL","AVGO","NVDS","ASMG","NVDQ","SMYY","COHX","AMAT","TSMU","SNXX","ALMU","AMDG","AVL","LITE","SNPX","QCOM","NVII","STSM","KLAG","AMBQ","AMDW","LINT","ASMU","DIPS","AMDU","MRVU","07388","ON","RMBS","SMH","ADI","NVTX","NVDW","WOLF","MVLL","STM","DAMD","SOX","AVS","SMCC","QCML","MUD","INTW","SIMO","QRVO","AMDY","KLAC","MU","NVTS","ALAB","PSTG","SOXS","ARMU","CIEN","UMC","NXPI","TSMX","TXN","07788","LITX","SNDU","SNDK","WDCX","NVDL","SMCX","NVDO","TSMG","AVGW","LWLG","CRDU","STX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166504402","title":"Stock Track | United Microelectronics Soars 6.03% in Night Session on Intel Partnership and Qualcomm Supply Chain Entry","url":"https://stock-news.laohu8.com/highlight/detail?id=1166504402","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166504402?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:49","pubTimestamp":1782262179,"startTime":"0","endTime":"0","summary":"United Microelectronics (UMC) stock surged 6.03% during the night session, marking a significant upward movement for the semiconductor company.The price increase appears driven by multiple positive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193444112","title":"Movement Alert｜United Microelectronics Overnight Rise 3.05%, Intel Partnership and Qualcomm Supply Chain Entry Continue to Drive Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1193444112","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193444112?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:33","pubTimestamp":1782261206,"startTime":"0","endTime":"0","summary":"On June 24, United Microelectronics (UMC) rose 3.05% overnight, trading at $27.0/share, with turnover of $36,800, continuing its recent rebound momentum.On the news front, multiple catalysts continue...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109852761","title":"Movement Alert｜United Microelectronics Falls 4.09% in Regular Trading, Company Declines to Confirm Intel Partnership Rumor Amid Sector-Wide Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1109852761","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109852761?lang=en_us&edition=fundamental","pubTime":"2026-06-23 21:46","pubTimestamp":1782222404,"startTime":"0","endTime":"0","summary":"On June 23, United Microelectronics (UMC) fell 4.09% in regular trading, trading at $26.025/share, with turnover of $83.14 million. The decline was triggered by the company's refusal to confirm...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144115754","title":"Stock Track | United Microelectronics Plunges 5.82% in Pre-Market as Intel Collaboration Rumors Unconfirmed, Sparking Profit-Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1144115754","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144115754?lang=en_us&edition=fundamental","pubTime":"2026-06-23 16:13","pubTimestamp":1782202398,"startTime":"0","endTime":"0","summary":"United Microelectronics (UMC) shares experienced a pre-market plunge of 5.82% on Tuesday, marking a sharp reversal from recent gains.The decline is primarily attributed to profit-taking activity...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105142477","title":"Movement Alert｜UMC Falls 4.11% in Pre-Market Trading, Company Declines to Confirm Intel Cooperation Rumors Amid Broad Semiconductor Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1105142477","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105142477?lang=en_us&edition=fundamental","pubTime":"2026-06-23 16:09","pubTimestamp":1782202190,"startTime":"0","endTime":"0","summary":"On June 23, United Microelectronics Corporation (UMC) fell 4.11% in pre-market trading, trading at $26.4/share, with turnover of $1.2477 million.On the news front, UMC issued a statement on the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183654995","title":"Stock Track | United Microelectronics Plunges 5.05% as Profit-Taking Hits After Company Doesn't Confirm Intel Collaboration Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1183654995","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183654995?lang=en_us&edition=fundamental","pubTime":"2026-06-23 13:55","pubTimestamp":1782194117,"startTime":"0","endTime":"0","summary":"United Microelectronics (UMC) shares fell 5.05% during the overnight session, marking a significant reversal from recent gains.The decline is attributed to profit-taking activity after the company...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182228035","title":"24H | Chip, Storage Shares Continue to Fall. Wolfspeed Down Nearly 8%; Navitas, Marvell, Western Digital Down over 6%; SanDisk, Micron Down over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182228035","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182228035?lang=en_us&edition=fundamental","pubTime":"2026-06-23 11:43","pubTimestamp":1782186215,"startTime":"0","endTime":"0","summary":"Chip, storage shares extended declines on Tuesday. Marvell, SanDisk down around 3%; ARM, Western Digital, Intel, Micron down over 2%; Credo, AMD, Wolfspeed, Seagate Tech down over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","SOXL","SMCC","AMUU","07788","AMD","NVDB","NVDX","SMH","AMDG","KLAC","SNDK","NVDD","AMDU","NVDU","MRVL","AVGW","PSTG","SMTC","CRDO","SMCZ","SNPX","ADI","MRVU","SWKS","NVDG","ARMU","LINT","ARM","SMYY","WDCX","STX","HIMX","NVDO","MVLL","GFS","TSMU","WDC","DIPS","MUD","SNXX","STSM","NVYY","QCML","NVDQ","UCTT","TSMZ","LRCX","ON","MCHP","TSM","SMCY","LSCC","AVGX","SNDU","NVDS","QRVO","AVGO","ARMW","ALAB","ASMG","SMCI","MU","AMDW","AMDL","SOXS","AVGU","AVGG","SMCX","ANV","ARMG","MUU","MULL","Q","SMCL","INTW","WOLF","ASMU","NVDL","AVL","SOX","AMDD","NVTS","AVS","CRDU","PXLW","DAMD","KLAG","TXN","QCMU","INTC","AMAT","AMBQ","TSMG","LRCU","ASML","TSMX","NVDY","LABX","NVII","SNPS","NVDW","AMYY","AMDY","TSMY","NVD","SIMO","UMC","07388","NVDA","RMBS","NXPI","AMBA","QCMD","NVTX","STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194073484","title":"Movement Alert｜United Microelectronics Declines 3.27% Overnight, Company Declines to Confirm Intel Collaboration Rumors Amid Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1194073484","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194073484?lang=en_us&edition=fundamental","pubTime":"2026-06-23 10:05","pubTimestamp":1782180349,"startTime":"0","endTime":"0","summary":"On June 23, United Microelectronics (UMC) declined 3.27% overnight, trading at $26.87/share, with turnover of $2.2897 million.On the news front, UMC issued a statement on the Taiwan Stock Exchange...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645090750","title":"Taiwanese Stocks Gain 0.7% In Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2645090750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645090750?lang=en_us&edition=fundamental","pubTime":"2026-06-23 09:31","pubTimestamp":1782178260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Taiwan rose during early trading Tuesday, as the Taiwan TAIEX increased 0.7% to 48064.10.Among local companies with a market cap of at least 150 billion New Taiwan dollars , United Microelectronics is the biggest leader this morning, surging 9.4%, and AP Memory Technology surged 5.4%. Nan Ya PCB rounds out the top three movers, as shares added 5.0%.Gold Circuit Electrs is the biggest early laggard, dropping 4.7%, followed by shares of Zhen Ding Tech Hldg, which declined 3.4%. Shares of Nanya Technology dropped 3.4%.The U.S. dollar held steady against the New Taiwan dollar at NT$31.64.In the bond markets, the 10-year Taiwanese government bond yield declined 3.5 basis points to 1.700%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4526","BK4141","UMC","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645071188","title":"United Microelectronics Stock (UMC) Rallies on Intel Collaboration Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2645071188","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645071188?lang=en_us&edition=fundamental","pubTime":"2026-06-23 01:40","pubTimestamp":1782150013,"startTime":"0","endTime":"0","summary":"United Microelectronics stock was up after the company addressed reports of a collaboration with Intel.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/united-microelectronics-stock-umc-rallies-on-intel-collaboration-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/united-microelectronics-stock-umc-rallies-on-intel-collaboration-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU0859254822.USD","BK4512","BK4579","LU0321505868.SGD","BK4585","HK0000304805.HKD","INTW","IE0000B7K699.USD","LU0149725797.USD","BK4605","LU2720916845.USD","BK4533","HK0000304797.USD","LU2764263039.SGD","BK4602","INTC","LU2089985449.USD","LU2357627491.SGD","BK4535","BK4612","LU2543165471.USD","IE000M9KFDE8.USD","BK4529","IE000SO60NU8.SGD","LU0719512351.SGD","BK4543","IE000WAW04H5.SGD","LU0321505439.SGD","LU0154236417.USD","LU0274383776.USD","IE000BZT7R73.USD","LU2764262908.HKD","BK4588","BK4515","LU0097036916.USD","BK4526","BK4554","IE000F7OJYX1.SGD","LU2931357623.SGD","BK4550","LU2764263203.CNY","LINT","BK4575","LU2148611432.USD","IE000MB6IJN5.SGD","LU0081259029.USD","04335","LU0082616367.USD","UMC","BK4534","BK4527"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160705918","title":"Stock Track | United Microelectronics Soars 16.30% Intraday on Intel Collaboration Reports and Qualcomm Supply Chain Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=1160705918","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160705918?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:38","pubTimestamp":1782135522,"startTime":"0","endTime":"0","summary":"United Microelectronics (UMC) saw its stock price soar 16.30% during intraday trading on Monday, marking a significant upward movement for the semiconductor company.The rally appears to be driven by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169541493","title":"Movement Alert｜United Microelectronics Rises 11.3% in Regular Trading, Intel Partnership on Advanced Nodes and Qualcomm Supply Chain Entry Fuel Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1169541493","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169541493?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:35","pubTimestamp":1782135314,"startTime":"0","endTime":"0","summary":"On June 22, United Microelectronics (UMC) rose 11.3% in regular trading, trading at $27.57/share, with turnover of $63.76 million, extending its recent strong rebound momentum.On the news front,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645968027","title":"United Microelectronics Clarifies Intel Rumor and Books NT$1.4 Billion Gain from Novatek Share Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2645968027","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645968027?lang=en_us&edition=fundamental","pubTime":"2026-06-22 20:58","pubTimestamp":1782133131,"startTime":"0","endTime":"0","summary":"United Micro ( ($UMC) ) just unveiled an announcement. On June 22, 2026, United Microelectronics Corporation filed a report addressing media specul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-microelectronics-clarifies-intel-rumor-and-books-nt1-4-billion-gain-from-novatek-share-disposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-microelectronics-clarifies-intel-rumor-and-books-nt1-4-billion-gain-from-novatek-share-disposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4526","UMC","BK4554","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148685374","title":"Premarket Movers | UMC Shares Surge Over 13% Following Tech Partnership With Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=1148685374","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148685374?lang=en_us&edition=fundamental","pubTime":"2026-06-22 16:59","pubTimestamp":1782118755,"startTime":"0","endTime":"0","summary":"Intel and United Microelectronics Corporation (UMC) have struck a partnership to jointly develop 3nm and 12nm...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114314902","title":"Stock Track | United Microelectronics Soars 8.47% in Pre-Market on Intel Collaboration Reports and Qualcomm Supply Chain Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=1114314902","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114314902?lang=en_us&edition=fundamental","pubTime":"2026-06-22 16:54","pubTimestamp":1782118485,"startTime":"0","endTime":"0","summary":"United Microelectronics (UMC) surged 8.47% in pre-market trading on Monday, extending its recent rebound momentum.The rally appears driven by multiple positive catalysts including reports of a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197071539","title":"Movement Alert｜United Microelectronics Rises 7.93% in Pre-Market Trading, Intel Partnership on 3nm Process Technology Fuels Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1197071539","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197071539?lang=en_us&edition=fundamental","pubTime":"2026-06-22 16:01","pubTimestamp":1782115314,"startTime":"0","endTime":"0","summary":"On June 22, United Microelectronics (UMC) rose 7.93% in pre-market trading, trading at $26.06/share, with turnover of $194,000, extending its recent strong rebound momentum.On the news front, Intel...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645049429","title":"United Microelectronics Clarifies Report of Chip Production Collaboration with Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2645049429","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645049429?lang=en_us&edition=fundamental","pubTime":"2026-06-22 14:42","pubTimestamp":1782110578,"startTime":"0","endTime":"0","summary":"United Microelectronics  clarified a media report claiming it is working with Intel on chip production using 12-nanometer  and 3-nm process technologies, according to a Monday Taiwan Exchange filing.The company said it does not comment on speculative reports or market rumors and reiterated that investors should rely on official disclosures published via the Market Observation Post System .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BK4605","BK4141","BK4526","UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645012297","title":"Taiwanese Stocks Rise 2.2% In Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2645012297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645012297?lang=en_us&edition=fundamental","pubTime":"2026-06-22 09:31","pubTimestamp":1782091860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Taiwan climbed during early trading Monday, as the Taiwan TAIEX increased 2.2% to 47496.90.Among local companies with a market cap of at least 150 billion New Taiwan dollars , Powerchip Semiconductor is the biggest leader this morning, jumping 10%, and United Microelectronics jumped 10%. ASE Technology Holding rounds out the top three movers, as shares surged 10%.EVA Airways is the biggest early laggard, falling 3.3%, followed by shares of PharmaEssentia, which dropped 2.4%. Shares of Formosa Sumco Techn declined 2.1%.The U.S. dollar weakened 0.3% against the New Taiwan dollar to NT$31.60.In the bond markets, the 10-year Taiwanese government bond yield fell 3 basis points to 1.700%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4554","BK4141","UMC","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190254630","title":"Movement Alert｜United Microelectronics Overnight Rise 3.2%, Advanced Packaging Entry into Qualcomm Supply Chain Combined with Strong Earnings Fuels Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1190254630","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190254630?lang=en_us&edition=fundamental","pubTime":"2026-06-22 08:27","pubTimestamp":1782088070,"startTime":"0","endTime":"0","summary":"On June 22, United Microelectronics rose 3.2% overnight, trading at $24.85/share, with turnover of $1.2583 million, extending its recent rebound momentum.On the news front, UMC's embedded Deep Trench...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}]}}