US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi UPST 2x Daily ETF

13.06

0.0000

Volume:85

Turnover:1.12K

Market Cap:195.86K

PE:- -

High:13.06

Open:13.06

Low:13.06

Close:13.06

52wk High:24.20

52wk Low:13.06

Shares:15.00K

Float Shares:10.00K

Volume Ratio:1.09

T/O Rate:0.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Consumer Loan Delinquency Drops to 4.7% in Q2, But Mortgage Defaults Hit Highest Since 2015

Jinshang Consumer Finance Crosses 1 Billion Yuan Threshold, Only Two Firms Still Below Capital Requirement Amid Funding Struggles

German Digital Consumer Lender Auxmoney Weighs Sale or IPO as AI Drives Over 95% of Loan Approvals and Revenue Grows 30% Annually Over Five Years

Consummate Fintech Architect Takes Helm: Jiang Ning Officially Appointed as General Manager, Signaling a Strategic Pivot to Technology-Driven Operations at Leading Consumer Finance Firm

Jiang Ning Approved for Key Leadership Roles at Mony Consumer Finance

Chen Guojin Approved as Vice President of CCB Consumer Finance

FinWise Bancorp Reports Strong Q2 Growth Amid Credit Costs

Medallion Bank Reports 2026 Second Quarter Results and Declares Series G Preferred Stock Dividend

Consumer Finance Firms Issued 5.24 Trillion Yuan in Personal Loans Last Year

Consumer Finance Companies Provided 225.30 Million Customers with Fee and Interest Relief Totaling 3.928 Billion Yuan in 2025: CBA Report

First Financial reports Q2 EPS $1.91, consensus $1.79

Plenti posts record loan originations and strengthens energy-finance footprint

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UPSC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPSC\",,,,,undefined,":{"symbol":"UPSC","market":"US","secType":"STK","nameCN":"Corgi UPST 2x Daily ETF","latestPrice":13.0573,"timestamp":1789660127815,"preClose":13.0573,"halted":0,"volume":85,"delay":0,"changeRate":0,"floatShares":10001,"shares":15000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-17 15:32:42 EDT","open":13.0573,"high":13.0573,"low":13.0573,"amount":1115.0974899999999,"amplitude":0,"askPrice":13.04,"askSize":600,"bidPrice":12.96,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":13.0573,"nav":13.53,"aum":202950,"bidAskSpread":0,"volumeRatio":1.094993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPSC\",,,,,undefined,":{"symbol":"UPSC","floatShares":10001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.094993,"shares":15000,"dividePrice":0,"high":13.0573,"amplitude":0,"preClose":13.0573,"low":13.0573,"week52Low":13.0573,"pbRate":"--","week52High":24.2,"institutionHeld":0,"latestPrice":13.0573,"eps":0,"divideRate":0,"volume":85,"delay":0,"ttmEps":0,"open":13.0573,"prevYearClose":24.2,"prevWeekClose":13.8776,"prevMonthClose":17.7252,"prevQuarterClose":24.2,"fiveDayClose":13.4113,"twentyDayClose":20.3379},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPSC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156114130","title":"US Consumer Loan Delinquency Drops to 4.7% in Q2, But Mortgage Defaults Hit Highest Since 2015","url":"https://stock-news.laohu8.com/highlight/detail?id=1156114130","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156114130?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:57","pubTimestamp":1786463829,"startTime":"0","endTime":"0","summary":"New data from the New York Federal Reserve shows a modest improvement in U.S. consumer credit conditions during the second quarter, with the share of loan balances overdue by at least 30 days...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132088551","title":"Jinshang Consumer Finance Crosses 1 Billion Yuan Threshold, Only Two Firms Still Below Capital Requirement Amid Funding Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=1132088551","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132088551?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:20","pubTimestamp":1786450857,"startTime":"0","endTime":"0","summary":"Another consumer finance firm has surpassed the 10 billion yuan mark. On August 11, it was reported that the Shanxi Regulatory Bureau of the National Financial Regulatory Administration approved a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1560","02558","UPSC","BK1235","TRUF","IYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129589034","title":"German Digital Consumer Lender Auxmoney Weighs Sale or IPO as AI Drives Over 95% of Loan Approvals and Revenue Grows 30% Annually Over Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1129589034","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129589034?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:14","pubTimestamp":1786115659,"startTime":"0","endTime":"0","summary":"According to sources familiar with the matter, German digital consumer finance bank Auxmoney is exploring strategic options, including a full sale or an initial public offering. The company's major...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","IYG","TRUF","FDXSmain","KCE","FDXMmain","REDS","AIPO","FDAXmain","VTHR","BK4127","150227","UPSC","IPOS","QTOC","FRHC","AGIX","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106358608","title":"Consummate Fintech Architect Takes Helm: Jiang Ning Officially Appointed as General Manager, Signaling a Strategic Pivot to Technology-Driven Operations at Leading Consumer Finance Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1106358608","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106358608?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:01","pubTimestamp":1786021310,"startTime":"0","endTime":"0","summary":"A regulatory green light has officially concluded a nearly three-month executive reshuffle at a major consumer finance company. On August 5, the Chongqing Financial Regulatory Bureau issued an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYG","TRUF","UPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100213047","title":"Jiang Ning Approved for Key Leadership Roles at Mony Consumer Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=1100213047","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100213047?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:10","pubTimestamp":1785931838,"startTime":"0","endTime":"0","summary":"On August 5, financial regulatory authorities approved Jiang Ning's qualification to serve as Director, Vice Chairman, and General Manager of Mony Consumer Finance Co., Ltd.According to public...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUF","IYG","UPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175043208","title":"Chen Guojin Approved as Vice President of CCB Consumer Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=1175043208","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175043208?lang=en_us&edition=fundamental","pubTime":"2026-07-31 20:00","pubTimestamp":1785499230,"startTime":"0","endTime":"0","summary":"Beijing Financial Regulatory Authority released an official document on July 31st, confirming the approval of Chen Guojin's appointment as Vice President of CCB Consumer Finance Co., Ltd.The regulatory approval formally authorizes Chen Guojin to assume the role of Vice President at the company.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYG","UPSC","TRUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655814931","title":"FinWise Bancorp Reports Strong Q2 Growth Amid Credit Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2655814931","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655814931?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:59","pubTimestamp":1785358744,"startTime":"0","endTime":"0","summary":"FinWise ( ($FINW) ) has provided an update. For the quarter ended June 30, 2026, FinWise Bancorp reported loan originations of $1.63 billion, up fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finwise-bancorp-reports-strong-q2-growth-amid-credit-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finwise-bancorp-reports-strong-q2-growth-amid-credit-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655811949","title":"Medallion Bank Reports 2026 Second Quarter Results and Declares Series G Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2655811949","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655811949?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:05","pubTimestamp":1785355500,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, July  29, 2026  (GLOBE NEWSWIRE) -- Medallion Bank (Nasdaq: MBNKO, the “Bank”), an FDIC-insured bank providing consumer loans for the purchase of recreational vehicles, boats, and home","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/29/3335581/0/en/Medallion-Bank-Reports-2026-Second-Quarter-Results-and-Declares-Series-G-Preferred-Stock-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MBNKP","UPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185366674","title":"Consumer Finance Firms Issued 5.24 Trillion Yuan in Personal Loans Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1185366674","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185366674?lang=en_us&edition=fundamental","pubTime":"2026-07-29 17:40","pubTimestamp":1785318038,"startTime":"0","endTime":"0","summary":"According to a recent report from the China Banking Association, titled the \"Development Report on Chinese Consumer Finance Companies (2026),\" there are currently 31 consumer finance companies...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYG","TRUF","UPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180599781","title":"Consumer Finance Companies Provided 225.30 Million Customers with Fee and Interest Relief Totaling 3.928 Billion Yuan in 2025: CBA Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1180599781","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180599781?lang=en_us&edition=fundamental","pubTime":"2026-07-29 17:01","pubTimestamp":1785315665,"startTime":"0","endTime":"0","summary":"The China Banking Association has released the \"China Consumer Finance Company Development Report (2026)\", marking the eighth consecutive year it has published a special report on the sector. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","IE00BQJZWZ67.USD","LU0072462343.USD","SG9999004220.SGD","LU1282651048.USD","LU0307460666.USD","LU1497734951.SGD","BK0278","LU0314109678.HKD","LU1813983027.USD","BK0012","LU1522347837.USD","IE00B19Z5X02.USD","BK0028","UPSC","LU1328277881.USD","03988","LU1634259557.SGD","LU0293314216.USD","LU2097828714.EUR","TRUF","03143","LU1282651121.HKD","LU1497733557.USD","LU1224444064.USD","LU2039709279.SGD","LU1497733631.SGD","LU2097828557.USD","BK0183","BK0188","LU0651947912.USD","BK1231","IE00BWDBJ730.SGD","SG9999006597.SGD","LU1515016050.SGD","LU0348805143.USD","SG9999001093.SGD","HK0000286598.CNH","LU0588546209.SGD","LU1051769294.HKD","LU1051768304.USD","601988","LU2097828474.EUR","BK1521","LU2097828805.USD","LU2097828631.EUR","LU0651946864.USD","BK0015","LU1634259391.SGD","BK1560","IYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654400050","title":"First Financial reports Q2 EPS $1.91, consensus $1.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2654400050","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654400050?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:30","pubTimestamp":1785245426,"startTime":"0","endTime":"0","summary":"Reports Q2 tangible book value per share $46.98. Reports Q2 net charge-offs .24%. Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-financial-reports-q2-eps-1-91-consensus-1-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-financial-reports-q2-eps-1-91-consensus-1-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653203481","title":"Plenti posts record loan originations and strengthens energy-finance footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2653203481","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653203481?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:43","pubTimestamp":1784641437,"startTime":"0","endTime":"0","summary":"Plenti Group Ltd. ( ($AU:PLT) ) has issued an announcement. Plenti Group Ltd. reported a strong start to FY27, with record quarterly loan originati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/plenti-posts-record-loan-originations-and-strengthens-energy-finance-footprint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/plenti-posts-record-loan-originations-and-strengthens-energy-finance-footprint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":92,"code":"91000000","status":"200"}]}}