US Physical Therapy

82.18

-0.9000-1.08%

Volume:58.37K

Turnover:4.80M

Market Cap:1.23B

PE:468.10

High:83.27

Open:82.73

Low:81.35

Close:83.08

52wk High:93.50

52wk Low:58.19

Shares:14.92M

Float Shares:14.54M

Volume Ratio:0.31

T/O Rate:0.40%

Dividend:1.82

Dividend Rate:2.21%

EPS(TTM):0.1756

EPS(LYR):1.42

ROE:6.51%

ROA:4.10%

PB:2.73

PE(LYR):57.87

Loading ...

Overview Company News Filings

Nov 19, 2007

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/USPH/filings?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USPH\",,,,,undefined,":{"symbol":"USPH","market":"US","secType":"STK","nameCN":"US Physical Therapy","latestPrice":82.18,"timestamp":1789758866160,"preClose":83.08,"halted":0,"volume":58372,"delay":0,"changeRate":-0.01083293211362532,"floatShares":14544499,"shares":14923699,"eps":0.17556,"marketStatus":"Trading","change":-0.9,"latestTime":"09-18 15:14:32 EDT","open":82.73,"high":83.265,"low":81.35,"amount":4799817.485760001,"amplitude":0.02305,"askPrice":82.55,"askSize":348,"bidPrice":82.07,"bidSize":16,"shortable":3,"etf":0,"ttmEps":0.17556,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":83.08,"dividendRate":0.022147,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.08,"latestTime":"08:48 EDT","volume":103,"amount":8535.76965,"timestamp":1789735723539,"change":0.17,"changeRate":0.002046,"amplitude":0.014083},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.08,"latestTime":"19:55 EDT","volume":18665,"amount":1551117.18,"timestamp":1789689304901,"change":0.27,"changeRate":0.00325,"amplitude":0.007824},"volumeRatio":0.313259,"impliedVol":0.3958,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USPH\",,,,,undefined,":{"symbol":"USPH","floatShares":14544499,"roa":"4.10%","roe":"6.51%","lyrEps":1.42,"volumeRatio":0.313259,"shares":14923699,"dividePrice":1.82,"high":83.265,"amplitude":0.02305,"preClose":83.08,"low":81.35,"week52Low":58.19,"pbRate":"2.73","psRate":"1.52","week52High":93.5,"institutionHeld":0.9813,"latestPrice":82.18,"committee":-0.912088,"eps":0.17556,"divideRate":0.022147,"volume":58372,"delay":0,"ttmEps":0.17556,"open":82.73,"prevYearClose":78.09,"prevWeekClose":78.72,"prevMonthClose":77.74,"prevQuarterClose":68.68,"fiveDayClose":78.72,"twentyDayClose":78,"sixtyDayClose":66.21,"dividendPayoutRate":1.26622526991702,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.02272727272727275,"fiveYearAvgDividendRate":0.019094330599010292},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USPH\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"USPH","amount":0.46,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"美国理疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-11"},{"market":"US","date":"2026-08-05","symbol":"USPH","fiscalQuarterEnding":"2026/06","expectedEps":0.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.75},{"date":"2026-05-22","symbol":"USPH","amount":0.46,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"美国理疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-06","symbol":"USPH","fiscalQuarterEnding":"2026/03","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.46},{"date":"2026-03-13","symbol":"USPH","amount":0.46,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"美国理疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USPH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-02","value":0.17,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-05-05","value":0.2,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-07","value":0.2,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-08","value":0.2,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USPH","date":"2026-09-17","current":468.102073,"percent":0.622578,"low":23.135963,"twenty":28.604798,"median":34.556235,"eighty":49.4181,"high":66.042221,"avg":38.38322,"sd":10.776863,"marketCap":1244403786},"quantilePoints":[{"date":"2021-09-24","current":33.574535,"twenty":35.642498,"median":40.630515,"eighty":46.543332,"marketCap":1495913418},{"date":"2021-10-01","current":32.314404,"twenty":35.560202,"median":40.630515,"eighty":46.543332,"marketCap":1439768264},{"date":"2021-10-08","current":31.213599,"twenty":35.455459,"median":40.630515,"eighty":46.543332,"marketCap":1390721923},{"date":"2021-10-15","current":30.283709,"twenty":35.36416,"median":40.630515,"eighty":46.543332,"marketCap":1349290671},{"date":"2021-10-22","current":30.732722,"twenty":35.301836,"median":40.630515,"eighty":46.543332,"marketCap":1369296415},{"date":"2021-10-29","current":31.245465,"twenty":35.257576,"median":40.630515,"eighty":46.543332,"marketCap":1392141685},{"date":"2021-11-05","current":32.228732,"twenty":35.257576,"median":40.630515,"eighty":46.543332,"marketCap":1406719691},{"date":"2021-11-12","current":29.504302,"twenty":35.230038,"median":40.630515,"eighty":46.543332,"marketCap":1287803781},{"date":"2021-11-19","current":26.942569,"twenty":35.145005,"median":40.630515,"eighty":46.543332,"marketCap":1175989256},{"date":"2021-11-26","current":26.197123,"twenty":35.129268,"median":40.630515,"eighty":46.543332,"marketCap":1143452004},{"date":"2021-12-03","current":26.217829,"twenty":35.084917,"median":40.630515,"eighty":46.543332,"marketCap":1144355817},{"date":"2021-12-10","current":28.253017,"twenty":35.015392,"median":40.630515,"eighty":46.543332,"marketCap":1233187680},{"date":"2021-12-17","current":28.764772,"twenty":34.888003,"median":40.566816,"eighty":46.543332,"marketCap":1255524761},{"date":"2021-12-23","current":28.321054,"twenty":34.76693,"median":40.483537,"eighty":46.543332,"marketCap":1236157349},{"date":"2021-12-31","current":28.264849,"twenty":34.688335,"median":40.432844,"eighty":46.543332,"marketCap":1233704144},{"date":"2022-01-07","current":27.489822,"twenty":34.624767,"median":40.392848,"eighty":46.539825,"marketCap":1199875731},{"date":"2022-01-14","current":28.176106,"twenty":34.533782,"median":40.351419,"eighty":46.539825,"marketCap":1229830662},{"date":"2022-01-21","current":27.362622,"twenty":34.418726,"median":40.289087,"eighty":46.539825,"marketCap":1194323740},{"date":"2022-01-28","current":28.161315,"twenty":34.31024,"median":40.251427,"eighty":46.539825,"marketCap":1229185081},{"date":"2022-02-04","current":28.12286,"twenty":34.216356,"median":40.190886,"eighty":46.539825,"marketCap":1227506572},{"date":"2022-02-11","current":29.158202,"twenty":34.162072,"median":40.140467,"eighty":46.539825,"marketCap":1272697200},{"date":"2022-02-18","current":29.042835,"twenty":34.127729,"median":40.088308,"eighty":46.539825,"marketCap":1267661673},{"date":"2022-02-25","current":28.794646,"twenty":34.007435,"median":40.008713,"eighty":46.539825,"marketCap":1175714178},{"date":"2022-03-04","current":30.512272,"twenty":33.92345,"median":39.917672,"eighty":46.539825,"marketCap":1245846565},{"date":"2022-03-11","current":29.992104,"twenty":33.747904,"median":39.80327,"eighty":46.539825,"marketCap":1224607601},{"date":"2022-03-18","current":30.670859,"twenty":33.463972,"median":39.696359,"eighty":46.539825,"marketCap":1252321859},{"date":"2022-03-25","current":30.017478,"twenty":33.240219,"median":39.688292,"eighty":46.539825,"marketCap":1225643648},{"date":"2022-04-01","current":32.910118,"twenty":32.981266,"median":39.688292,"eighty":46.539825,"marketCap":1343753010},{"date":"2022-04-08","current":31.63622,"twenty":32.913266,"median":39.688292,"eighty":46.539825,"marketCap":1291738481},{"date":"2022-04-14","current":33.997084,"twenty":32.903952,"median":39.688292,"eighty":46.539825,"marketCap":1388134936},{"date":"2022-04-22","current":33.007557,"twenty":32.903952,"median":39.688292,"eighty":46.539825,"marketCap":1347731570},{"date":"2022-04-29","current":33.017103,"twenty":32.831254,"median":39.688292,"eighty":46.539825,"marketCap":1348121313},{"date":"2022-05-06","current":31.985814,"twenty":32.744876,"median":39.688292,"eighty":46.539825,"marketCap":1326035872},{"date":"2022-05-13","current":32.690899,"twenty":32.674764,"median":39.688292,"eighty":46.539825,"marketCap":1355266603},{"date":"2022-05-20","current":33.314508,"twenty":32.640589,"median":39.688292,"eighty":46.539825,"marketCap":1381119561},{"date":"2022-05-27","current":35.859083,"twenty":32.640589,"median":39.688292,"eighty":46.539825,"marketCap":1486610021},{"date":"2022-06-03","current":34.862563,"twenty":32.640589,"median":39.688292,"eighty":46.539825,"marketCap":1445297255},{"date":"2022-06-10","current":35.686729,"twenty":32.640589,"median":39.688292,"eighty":46.539825,"marketCap":1479464731},{"date":"2022-06-17","current":33.186026,"twenty":32.620891,"median":39.688292,"eighty":46.539825,"marketCap":1375793072},{"date":"2022-06-24","current":34.850028,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1444777597},{"date":"2022-07-01","current":35.191602,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1458938262},{"date":"2022-07-08","current":36.752192,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1523635614},{"date":"2022-07-15","current":37.99941,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1575341529},{"date":"2022-07-22","current":39.143215,"twenty":32.605827,"median":39.689265,"eighty":46.543332,"marketCap":1622760270},{"date":"2022-07-29","current":40.669334,"twenty":32.605827,"median":39.704628,"eighty":46.543332,"marketCap":1686028564},{"date":"2022-08-05","current":29.723249,"twenty":32.551328,"median":39.788692,"eighty":46.543332,"marketCap":1195350200},{"date":"2022-08-12","current":28.791973,"twenty":32.476049,"median":39.788692,"eighty":46.543332,"marketCap":1157897974},{"date":"2022-08-19","current":27.126669,"twenty":32.355228,"median":39.788692,"eighty":46.543332,"marketCap":1090926113},{"date":"2022-08-26","current":27.113734,"twenty":32.301366,"median":39.788692,"eighty":46.543332,"marketCap":1090405943},{"date":"2022-09-02","current":25.829995,"twenty":32.232282,"median":39.788692,"eighty":46.543332,"marketCap":1038779090},{"date":"2022-09-09","current":25.218845,"twenty":32.156815,"median":39.788692,"eighty":46.543332,"marketCap":1014201067},{"date":"2022-09-16","current":25.128304,"twenty":32.027875,"median":39.788692,"eighty":46.543332,"marketCap":1010559878},{"date":"2022-09-23","current":24.232597,"twenty":31.83837,"median":39.788692,"eighty":46.543332,"marketCap":974538120},{"date":"2022-09-30","current":24.581826,"twenty":31.747412,"median":39.788692,"eighty":46.543332,"marketCap":988582704},{"date":"2022-10-07","current":25.535738,"twenty":31.63622,"median":39.788692,"eighty":46.543332,"marketCap":1026945227},{"date":"2022-10-14","current":25.03453,"twenty":31.545166,"median":39.788692,"eighty":46.543332,"marketCap":1006788647},{"date":"2022-10-21","current":26.237429,"twenty":31.270043,"median":39.715316,"eighty":46.543332,"marketCap":1055164439},{"date":"2022-10-28","current":28.698198,"twenty":31.152823,"median":39.686193,"eighty":46.543332,"marketCap":1154126743},{"date":"2022-11-04","current":27.684452,"twenty":31.026297,"median":39.611226,"eighty":46.543332,"marketCap":1100844540},{"date":"2022-11-11","current":28.181444,"twenty":30.826422,"median":39.524768,"eighty":46.543332,"marketCap":1120606955},{"date":"2022-11-18","current":28.12259,"twenty":30.690393,"median":39.387645,"eighty":46.543332,"marketCap":1118266669},{"date":"2022-11-25","current":27.81197,"twenty":30.630848,"median":39.351275,"eighty":46.543332,"marketCap":1105915160},{"date":"2022-12-02","current":29.724737,"twenty":30.535231,"median":39.247194,"eighty":46.534623,"marketCap":1181974455},{"date":"2022-12-09","current":28.54438,"twenty":30.441929,"median":39.192589,"eighty":46.534623,"marketCap":1135038719},{"date":"2022-12-16","current":27.664834,"twenty":30.344169,"median":39.106605,"eighty":46.534623,"marketCap":1100064445},{"date":"2022-12-23","current":26.598915,"twenty":30.191646,"median":39.041118,"eighty":46.534623,"marketCap":1057679265},{"date":"2022-12-30","current":26.494285,"twenty":30.145522,"median":38.964273,"eighty":46.534623,"marketCap":1053518756},{"date":"2023-01-06","current":27.583091,"twenty":30.057836,"median":38.832538,"eighty":46.534623,"marketCap":1096814048},{"date":"2023-01-13","current":29.312757,"twenty":29.942971,"median":38.642254,"eighty":46.470202,"marketCap":1165592453},{"date":"2023-01-20","current":30.813544,"twenty":29.894206,"median":38.450322,"eighty":46.411679,"marketCap":1225269747},{"date":"2023-01-27","current":31.196097,"twenty":29.894206,"median":38.382443,"eighty":46.209994,"marketCap":1240481606},{"date":"2023-02-03","current":33.739915,"twenty":29.894206,"median":38.273409,"eighty":46.059895,"marketCap":1341633968},{"date":"2023-02-10","current":32.127958,"twenty":29.894206,"median":38.135655,"eighty":46.042906,"marketCap":1277536135},{"date":"2023-02-17","current":33.246192,"twenty":29.894206,"median":37.999797,"eighty":45.977716,"marketCap":1322001569},{"date":"2023-02-24","current":39.924962,"twenty":29.894206,"median":37.959431,"eighty":45.887695,"marketCap":1283906913},{"date":"2023-03-03","current":41.690035,"twenty":29.894206,"median":37.959431,"eighty":45.680932,"marketCap":1340668150},{"date":"2023-03-10","current":38.311076,"twenty":29.894206,"median":37.959431,"eighty":45.587079,"marketCap":1232007583},{"date":"2023-03-17","current":37.674989,"twenty":29.894206,"median":37.780475,"eighty":45.41627,"marketCap":1211552296},{"date":"2023-03-24","current":37.877564,"twenty":29.894206,"median":37.756019,"eighty":45.164091,"marketCap":1218066719},{"date":"2023-03-31","current":39.668332,"twenty":29.904844,"median":37.768247,"eighty":45.01678,"marketCap":1275654213},{"date":"2023-04-06","current":40.134255,"twenty":29.904844,"median":37.768247,"eighty":44.903153,"marketCap":1290637385},{"date":"2023-04-14","current":42.256997,"twenty":29.894206,"median":37.756019,"eighty":44.702483,"marketCap":1358900509},{"date":"2023-04-21","current":41.891417,"twenty":29.894206,"median":37.756019,"eighty":44.557952,"marketCap":1347144184},{"date":"2023-04-28","current":43.227815,"twenty":29.894206,"median":37.756019,"eighty":44.488298,"marketCap":1390120082},{"date":"2023-05-05","current":46.058033,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1417159629},{"date":"2023-05-12","current":47.306173,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1455563623},{"date":"2023-05-19","current":47.658538,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1466405567},{"date":"2023-05-26","current":46.510902,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1431093930},{"date":"2023-06-02","current":49.29696,"twenty":29.894206,"median":37.756019,"eighty":44.353142,"marketCap":1516818165},{"date":"2023-06-09","current":52.446834,"twenty":29.883569,"median":37.739831,"eighty":44.343552,"marketCap":1613736630},{"date":"2023-06-16","current":53.140955,"twenty":29.883569,"median":37.739831,"eighty":44.343552,"marketCap":1635094042},{"date":"2023-06-23","current":55.400439,"twenty":29.872931,"median":37.723643,"eighty":44.334028,"marketCap":1704616102},{"date":"2023-06-30","current":56.128069,"twenty":29.862202,"median":37.696624,"eighty":44.212186,"marketCap":1727004562},{"date":"2023-07-07","current":55.357355,"twenty":29.862202,"median":37.696624,"eighty":44.212186,"marketCap":1703290470},{"date":"2023-07-14","current":57.272172,"twenty":29.862156,"median":37.674989,"eighty":44.198085,"marketCap":1762207470},{"date":"2023-07-21","current":58.804026,"twenty":29.856321,"median":37.577551,"eighty":44.18421,"marketCap":1809341070},{"date":"2023-07-27","current":58.018951,"twenty":29.850577,"median":37.482347,"eighty":44.17998,"marketCap":1785185100},{"date":"2023-08-04","current":56.606773,"twenty":29.83909,"median":37.438475,"eighty":44.166956,"marketCap":1741733812},{"date":"2023-08-11","current":54.182983,"twenty":29.83909,"median":37.438475,"eighty":44.166956,"marketCap":1652201715},{"date":"2023-08-18","current":49.931507,"twenty":29.83909,"median":37.438475,"eighty":44.166956,"marketCap":1522561432},{"date":"2023-08-25","current":49.371196,"twenty":29.833347,"median":37.398626,"eighty":44.158097,"marketCap":1505475892},{"date":"2023-09-01","current":49.557966,"twenty":29.833347,"median":37.398626,"eighty":44.158097,"marketCap":1511171072},{"date":"2023-09-07","current":47.675521,"twenty":29.833347,"median":37.398626,"eighty":44.158097,"marketCap":1453769652},{"date":"2023-09-12","current":45.714435,"twenty":29.830984,"median":37.358778,"eighty":44.157554,"marketCap":1393970261},{"date":"2023-09-19","current":46.62371,"twenty":29.821532,"median":37.308724,"eighty":44.024757,"marketCap":1421696795},{"date":"2023-10-06","current":44.529919,"twenty":29.78352,"median":36.711026,"eighty":43.606421,"marketCap":1357850829},{"date":"2023-10-10","current":44.289084,"twenty":29.780953,"median":36.669859,"eighty":43.581031,"marketCap":1350507044},{"date":"2023-10-20","current":43.600984,"twenty":29.760835,"median":36.609319,"eighty":43.457548,"marketCap":1329524802},{"date":"2023-10-23","current":43.025929,"twenty":29.760835,"median":36.609319,"eighty":43.441765,"marketCap":1311989642},{"date":"2023-11-03","current":40.961628,"twenty":29.724737,"median":36.49324,"eighty":43.244063,"marketCap":1249042915},{"date":"2023-11-10","current":39.991921,"twenty":29.724737,"median":36.49324,"eighty":43.209123,"marketCap":1207356103},{"date":"2023-11-17","current":42.379721,"twenty":29.723844,"median":36.465833,"eighty":43.095259,"marketCap":1279443775},{"date":"2023-11-24","current":43.69028,"twenty":29.723547,"median":36.448664,"eighty":43.071031,"marketCap":1319009566},{"date":"2023-12-01","current":42.210937,"twenty":29.723547,"median":36.448664,"eighty":43.012262,"marketCap":1274348181},{"date":"2023-12-08","current":44.092384,"twenty":29.723844,"median":36.465833,"eighty":43.02233,"marketCap":1331149070},{"date":"2023-12-15","current":45.889439,"twenty":29.723844,"median":36.465833,"eighty":43.02233,"marketCap":1385402162},{"date":"2023-12-22","current":46.673789,"twenty":29.723844,"median":36.465833,"eighty":43.08589,"marketCap":1409081688},{"date":"2023-12-29","current":47.185106,"twenty":29.723547,"median":36.448664,"eighty":43.19035,"marketCap":1424518342},{"date":"2024-01-05","current":46.326292,"twenty":29.723249,"median":36.431494,"eighty":43.232017,"marketCap":1398590759},{"date":"2024-01-12","current":47.279426,"twenty":29.723249,"median":36.431494,"eighty":43.340467,"marketCap":1427365880},{"date":"2024-01-19","current":46.584433,"twenty":29.718488,"median":36.430996,"eighty":43.365509,"marketCap":1406384021},{"date":"2024-01-26","current":46.872359,"twenty":29.723249,"median":36.431494,"eighty":43.46861,"marketCap":1415076505},{"date":"2024-02-02","current":46.966679,"twenty":29.723249,"median":36.431494,"eighty":43.571139,"marketCap":1417924043},{"date":"2024-02-09","current":46.574504,"twenty":29.723249,"median":36.431494,"eighty":43.69028,"marketCap":1406084280},{"date":"2024-02-16","current":48.709128,"twenty":29.723249,"median":36.431494,"eighty":43.826901,"marketCap":1470528561},{"date":"2024-02-23","current":50.714681,"twenty":29.723249,"median":36.431494,"eighty":43.826901,"marketCap":1531076210},{"date":"2024-03-01","current":56.401691,"twenty":29.723547,"median":36.448664,"eighty":43.988336,"marketCap":1592727363},{"date":"2024-03-08","current":56.161756,"twenty":29.723547,"median":36.448664,"eighty":44.144411,"marketCap":1585951836},{"date":"2024-03-15","current":56.855441,"twenty":29.723547,"median":36.448664,"eighty":44.177218,"marketCap":1605540790},{"date":"2024-03-22","current":58.797757,"twenty":29.723547,"median":36.448664,"eighty":44.276852,"marketCap":1660389860},{"date":"2024-03-28","current":59.213968,"twenty":29.723547,"median":36.448664,"eighty":44.472694,"marketCap":1672143233},{"date":"2024-04-05","current":56.0497,"twenty":29.723249,"median":36.431494,"eighty":44.583975,"marketCap":1582787467},{"date":"2024-04-12","current":55.708193,"twenty":29.723249,"median":36.431494,"eighty":44.890673,"marketCap":1573143674},{"date":"2024-04-19","current":52.019817,"twenty":29.723249,"median":36.431494,"eighty":45.017582,"marketCap":1468987606},{"date":"2024-04-26","current":53.561896,"twenty":29.723547,"median":36.448664,"eighty":45.220883,"marketCap":1512534372},{"date":"2024-05-03","current":55.301403,"twenty":29.723547,"median":36.448664,"eighty":45.345888,"marketCap":1561656329},{"date":"2024-05-10","current":54.808691,"twenty":29.723547,"median":36.448664,"eighty":45.602452,"marketCap":1582600967},{"date":"2024-05-17","current":55.445334,"twenty":29.723547,"median":36.448664,"eighty":45.831854,"marketCap":1600984031},{"date":"2024-05-24","current":52.460419,"twenty":29.723547,"median":36.448664,"eighty":45.956478,"marketCap":1514794585},{"date":"2024-05-31","current":52.366488,"twenty":29.723547,"median":36.448664,"eighty":46.062156,"marketCap":1512082329},{"date":"2024-06-07","current":50.994053,"twenty":29.723547,"median":36.448664,"eighty":46.209588,"marketCap":1472453266},{"date":"2024-06-14","current":49.4181,"twenty":29.723249,"median":36.431494,"eighty":46.385863,"marketCap":1426947649},{"date":"2024-06-21","current":48.478791,"twenty":29.718488,"median":36.430996,"eighty":46.506184,"marketCap":1399825096},{"date":"2024-06-28","current":48.593596,"twenty":29.704203,"median":36.42849,"eighty":46.551035,"marketCap":1403140075},{"date":"2024-07-05","current":48.530975,"twenty":29.704203,"median":36.42849,"eighty":46.590716,"marketCap":1401331905},{"date":"2024-07-12","current":48.426607,"twenty":29.704203,"median":36.42849,"eighty":46.663773,"marketCap":1398318288},{"date":"2024-07-15","current":49.585089,"twenty":29.704203,"median":36.42849,"eighty":46.70424,"marketCap":1431769436},{"date":"2024-08-02","current":50.320881,"twenty":29.649791,"median":36.283123,"eighty":46.826688,"marketCap":1453015436},{"date":"2024-08-09","current":46.96546,"twenty":29.649791,"median":36.283123,"eighty":46.961015,"marketCap":1356127650},{"date":"2024-08-16","current":49.199478,"twenty":29.649791,"median":36.283123,"eighty":47.000436,"marketCap":1252717103},{"date":"2024-08-23","current":48.850125,"twenty":29.649791,"median":36.283123,"eighty":47.178782,"marketCap":1243821892},{"date":"2024-08-30","current":49.987001,"twenty":29.649791,"median":36.283123,"eighty":47.382387,"marketCap":1272769020},{"date":"2024-09-06","current":51.384411,"twenty":29.649791,"median":36.283123,"eighty":47.483059,"marketCap":1308349864},{"date":"2024-09-13","current":49.06329,"twenty":29.649791,"median":36.283123,"eighty":47.651669,"marketCap":1249249478},{"date":"2024-09-20","current":50.342275,"twenty":29.649791,"median":36.283123,"eighty":47.721607,"marketCap":1281814997},{"date":"2024-09-27","current":49.844892,"twenty":29.649791,"median":36.283123,"eighty":48.039889,"marketCap":1269150629},{"date":"2024-10-04","current":47.825753,"twenty":29.649791,"median":36.283123,"eighty":48.178213,"marketCap":1217739324},{"date":"2024-10-11","current":45.901354,"twenty":29.649791,"median":36.283123,"eighty":48.178213,"marketCap":1168740280},{"date":"2024-10-18","current":50.004765,"twenty":29.649791,"median":36.283123,"eighty":48.364661,"marketCap":1273221319},{"date":"2024-10-25","current":48.500773,"twenty":29.649791,"median":36.283123,"eighty":48.480478,"marketCap":1234926681},{"date":"2024-10-31","current":48.909338,"twenty":29.649791,"median":36.283123,"eighty":48.490115,"marketCap":1245329555},{"date":"2024-11-08","current":62.898513,"twenty":29.646649,"median":36.286168,"eighty":48.568548,"marketCap":1436350444},{"date":"2024-11-15","current":59.610524,"twenty":29.646649,"median":36.389704,"eighty":48.812229,"marketCap":1361265927},{"date":"2024-11-22","current":64.079,"twenty":29.646649,"median":36.481059,"eighty":49.049079,"marketCap":1463308039},{"date":"2024-11-29","current":65.282051,"twenty":29.646649,"median":36.579838,"eighty":49.186451,"marketCap":1490780916},{"date":"2024-12-06","current":64.528491,"twenty":29.646649,"median":36.786015,"eighty":49.255371,"marketCap":1473572630},{"date":"2024-12-13","current":62.17527,"twenty":29.646649,"median":37.340577,"eighty":49.392511,"marketCap":1419834477},{"date":"2024-12-20","current":60.423575,"twenty":29.646649,"median":37.674989,"eighty":49.544838,"marketCap":1379832761},{"date":"2024-12-27","current":60.727643,"twenty":29.646649,"median":37.780475,"eighty":49.616399,"marketCap":1386776455},{"date":"2025-01-03","current":58.090185,"twenty":29.646649,"median":37.99911,"eighty":49.703966,"marketCap":1326547457},{"date":"2025-01-10","current":58.870185,"twenty":29.643508,"median":38.070302,"eighty":49.772653,"marketCap":1344359542},{"date":"2025-01-17","current":58.6851,"twenty":29.643508,"median":38.210985,"eighty":49.956954,"marketCap":1340132945},{"date":"2025-01-24","current":60.073236,"twenty":29.643508,"median":38.292243,"eighty":50.066345,"marketCap":1371832418},{"date":"2025-01-31","current":58.843744,"twenty":29.643508,"median":38.39627,"eighty":50.116891,"marketCap":1343755742},{"date":"2025-02-07","current":57.991032,"twenty":29.643508,"median":38.686683,"eighty":50.280754,"marketCap":1324283209},{"date":"2025-02-14","current":57.177981,"twenty":29.643508,"median":38.82967,"eighty":50.411142,"marketCap":1305716375},{"date":"2025-02-21","current":56.893744,"twenty":29.643508,"median":38.854828,"eighty":50.568004,"marketCap":1299225531},{"date":"2025-02-28","current":39.590092,"twenty":29.643508,"median":38.904622,"eighty":50.711702,"marketCap":1244079046},{"date":"2025-03-07","current":40.116037,"twenty":29.640366,"median":38.996922,"eighty":50.714681,"marketCap":1260606353},{"date":"2025-03-14","current":37.20088,"twenty":29.664041,"median":39.015124,"eighty":50.714681,"marketCap":1169000468},{"date":"2025-03-21","current":36.108301,"twenty":29.786087,"median":39.015124,"eighty":50.714681,"marketCap":1134667251},{"date":"2025-03-28","current":35.32029,"twenty":29.862294,"median":39.015124,"eighty":50.714681,"marketCap":1109904798},{"date":"2025-04-04","current":33.251157,"twenty":29.992104,"median":39.015124,"eighty":50.714681,"marketCap":1044884369},{"date":"2025-04-11","current":33.251157,"twenty":30.071227,"median":39.006023,"eighty":50.711702,"marketCap":1044884369},{"date":"2025-04-17","current":33.091621,"twenty":30.152045,"median":39.006023,"eighty":50.711702,"marketCap":1039871112},{"date":"2025-04-25","current":33.686255,"twenty":30.254427,"median":39.015124,"eighty":50.714681,"marketCap":1058556889},{"date":"2025-05-02","current":34.493604,"twenty":30.364821,"median":39.015124,"eighty":50.714681,"marketCap":1083927010},{"date":"2025-05-09","current":32.371989,"twenty":30.463491,"median":39.015124,"eighty":50.714681,"marketCap":1077242666},{"date":"2025-05-16","current":35.731992,"twenty":30.536687,"median":39.015124,"eighty":50.714681,"marketCap":1189053498},{"date":"2025-05-23","current":34.421773,"twenty":30.655001,"median":39.015124,"eighty":50.714681,"marketCap":1145453350},{"date":"2025-05-30","current":34.513078,"twenty":30.721607,"median":39.015124,"eighty":50.714681,"marketCap":1148491688},{"date":"2025-06-06","current":34.604382,"twenty":30.747997,"median":39.015124,"eighty":50.714681,"marketCap":1151530026},{"date":"2025-06-13","current":35.672644,"twenty":30.821885,"median":39.015124,"eighty":50.714681,"marketCap":1187078578},{"date":"2025-06-20","current":33.686773,"twenty":30.95449,"median":39.023685,"eighty":50.715207,"marketCap":1120994731},{"date":"2025-06-27","current":35.923731,"twenty":31.105837,"median":39.023685,"eighty":50.715207,"marketCap":1195434007},{"date":"2025-07-03","current":37.498733,"twenty":31.105837,"median":39.023685,"eighty":50.715207,"marketCap":1247845334},{"date":"2025-07-11","current":34.818948,"twenty":31.210123,"median":39.023685,"eighty":50.715207,"marketCap":1158670120},{"date":"2025-07-18","current":34.216338,"twenty":31.292291,"median":39.023685,"eighty":50.715207,"marketCap":1138617090},{"date":"2025-07-25","current":33.933295,"twenty":31.292291,"median":39.023685,"eighty":50.715207,"marketCap":1129198243},{"date":"2025-08-01","current":33.394598,"twenty":31.292291,"median":39.023685,"eighty":50.715207,"marketCap":1111272050},{"date":"2025-08-08","current":33.365081,"twenty":31.239092,"median":38.994326,"eighty":50.715207,"marketCap":1273344966},{"date":"2025-08-15","current":34.253489,"twenty":31.239092,"median":38.876919,"eighty":50.715207,"marketCap":1307250151},{"date":"2025-08-22","current":33.651921,"twenty":31.239092,"median":38.758768,"eighty":50.715207,"marketCap":1284291931},{"date":"2025-08-29","current":32.970676,"twenty":31.239092,"median":38.711185,"eighty":50.715207,"marketCap":1258292888},{"date":"2025-09-05","current":34.185763,"twenty":31.232719,"median":38.50134,"eighty":50.715733,"marketCap":1304665451},{"date":"2025-09-12","current":32.671884,"twenty":31.239092,"median":38.392566,"eighty":50.715207,"marketCap":1246889799},{"date":"2025-09-19","current":31.930881,"twenty":31.239092,"median":38.28069,"eighty":50.715207,"marketCap":1218610137},{"date":"2025-09-26","current":32.875063,"twenty":31.239092,"median":38.224378,"eighty":50.715207,"marketCap":1254643899},{"date":"2025-10-03","current":34.739524,"twenty":31.239092,"median":38.027997,"eighty":50.715207,"marketCap":1325799176},{"date":"2025-10-10","current":35.400849,"twenty":31.239092,"median":37.699316,"eighty":50.715207,"marketCap":1351038014},{"date":"2025-10-17","current":35.655818,"twenty":31.239092,"median":37.476978,"eighty":50.715207,"marketCap":1360768650},{"date":"2025-10-24","current":36.388854,"twenty":31.239092,"median":37.229282,"eighty":50.715207,"marketCap":1388744229},{"date":"2025-10-31","current":34.349102,"twenty":31.239092,"median":37.229282,"eighty":50.715207,"marketCap":1310899140},{"date":"2025-11-07","current":26.396371,"twenty":31.196194,"median":36.891473,"eighty":50.715207,"marketCap":1179231469},{"date":"2025-11-14","current":24.238648,"twenty":31.034126,"median":36.654633,"eighty":50.715207,"marketCap":1082837355},{"date":"2025-11-21","current":23.282307,"twenty":30.826266,"median":36.514863,"eighty":50.715207,"marketCap":1040113780},{"date":"2025-11-28","current":25.164359,"twenty":30.716532,"median":36.419218,"eighty":50.715207,"marketCap":1124192558},{"date":"2025-12-05","current":25.967549,"twenty":30.622718,"median":36.292259,"eighty":50.715207,"marketCap":1160074279},{"date":"2025-12-12","current":27.369728,"twenty":30.512503,"median":36.235526,"eighty":50.715207,"marketCap":1222715249},{"date":"2025-12-19","current":26.791159,"twenty":30.360691,"median":36.129342,"eighty":50.688522,"marketCap":1196868247},{"date":"2025-12-26","current":27.308468,"twenty":30.277853,"median":36.072101,"eighty":50.50877,"marketCap":1219978508},{"date":"2026-01-02","current":26.576748,"twenty":30.178937,"median":35.984697,"eighty":50.355472,"marketCap":1187289652},{"date":"2026-01-09","current":27.730483,"twenty":30.012403,"median":35.925285,"eighty":50.189507,"marketCap":1238831616},{"date":"2026-01-16","current":29.847366,"twenty":29.904844,"median":35.833297,"eighty":50.074559,"marketCap":1333401236},{"date":"2026-01-23","current":29.769089,"twenty":29.77242,"median":35.755279,"eighty":49.990554,"marketCap":1329904288},{"date":"2026-01-30","current":28.029978,"twenty":29.645449,"median":35.703625,"eighty":49.848445,"marketCap":1252211240},{"date":"2026-02-06","current":28.611951,"twenty":29.500234,"median":35.67721,"eighty":49.724401,"marketCap":1278210284},{"date":"2026-02-13","current":29.792913,"twenty":29.286359,"median":35.645161,"eighty":49.616399,"marketCap":1330968577},{"date":"2026-02-20","current":29.421948,"twenty":29.286359,"median":35.562967,"eighty":49.531709,"marketCap":1314396087},{"date":"2026-02-27","current":30.3116,"twenty":29.263352,"median":35.457884,"eighty":49.4181,"marketCap":1199824069},{"date":"2026-03-06","current":31.568534,"twenty":29.263352,"median":35.39296,"eighty":49.4181,"marketCap":1249577298},{"date":"2026-03-13","current":29.753812,"twenty":29.263352,"median":35.309709,"eighty":49.4181,"marketCap":1177745128},{"date":"2026-03-20","current":28.397545,"twenty":29.220514,"median":35.266339,"eighty":49.4181,"marketCap":1124060033},{"date":"2026-03-27","current":28.431929,"twenty":29.164997,"median":35.193169,"eighty":49.4181,"marketCap":1125421064},{"date":"2026-04-02","current":28.424289,"twenty":29.098198,"median":35.145176,"eighty":49.4181,"marketCap":1125118612},{"date":"2026-04-10","current":29.421431,"twenty":29.078379,"median":35.066727,"eighty":49.4181,"marketCap":1164588499},{"date":"2026-04-17","current":29.868426,"twenty":29.078379,"median":34.986715,"eighty":49.4181,"marketCap":1182281897},{"date":"2026-04-24","current":28.561825,"twenty":29.034695,"median":34.924892,"eighty":49.4181,"marketCap":1130562735},{"date":"2026-05-01","current":27.209379,"twenty":28.95785,"median":34.865696,"eighty":49.4181,"marketCap":1077028865},{"date":"2026-05-08","current":25.879614,"twenty":28.92301,"median":34.796474,"eighty":49.4181,"marketCap":898591948},{"date":"2026-05-15","current":28.529203,"twenty":28.827235,"median":34.706497,"eighty":49.4181,"marketCap":990590976},{"date":"2026-05-22","current":27.547402,"twenty":28.748704,"median":34.619432,"eighty":49.4181,"marketCap":956500888},{"date":"2026-05-29","current":28.003238,"twenty":28.716212,"median":34.568156,"eighty":49.4181,"marketCap":972328429},{"date":"2026-06-05","current":27.074034,"twenty":28.683421,"median":34.528701,"eighty":49.4181,"marketCap":940064596},{"date":"2026-06-12","current":28.836015,"twenty":28.636919,"median":34.435665,"eighty":49.4181,"marketCap":1001244128},{"date":"2026-06-18","current":27.543019,"twenty":28.630473,"median":34.389128,"eighty":49.4181,"marketCap":956348700},{"date":"2026-06-26","current":29.068317,"twenty":28.607183,"median":34.348633,"eighty":49.4181,"marketCap":1009310086},{"date":"2026-07-02","current":31.255453,"twenty":28.607183,"median":34.261457,"eighty":49.4181,"marketCap":1085251843},{"date":"2026-07-10","current":32.193424,"twenty":28.607183,"median":34.234599,"eighty":49.4181,"marketCap":1117820052},{"date":"2026-07-17","current":32.517768,"twenty":28.607183,"median":34.211773,"eighty":49.4181,"marketCap":1129081955},{"date":"2026-07-24","current":31.983038,"twenty":28.607183,"median":34.185763,"eighty":49.4181,"marketCap":1110515033},{"date":"2026-07-31","current":35.121294,"twenty":28.604798,"median":34.179787,"eighty":49.4181,"marketCap":1219481562},{"date":"2026-08-07","current":35.407085,"twenty":28.604798,"median":34.172249,"eighty":49.4181,"marketCap":1141064114},{"date":"2026-08-14","current":38.321981,"twenty":28.604798,"median":34.216988,"eighty":49.4181,"marketCap":1235002486},{"date":"2026-08-21","current":36.117865,"twenty":28.604798,"median":34.257473,"eighty":49.4181,"marketCap":1163970444},{"date":"2026-08-28","current":36.62722,"twenty":28.604798,"median":34.3733,"eighty":49.4181,"marketCap":1180385411},{"date":"2026-09-04","current":36.414217,"twenty":28.604798,"median":34.435665,"eighty":49.4181,"marketCap":1173520970},{"date":"2026-09-11","current":35.983581,"twenty":28.604798,"median":34.522209,"eighty":49.4181,"marketCap":1159642861},{"date":"2026-09-17","current":38.613702,"twenty":28.604798,"median":34.556235,"eighty":49.4181,"marketCap":1244403786}],"updateTime":1789758872542},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USPH\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5804708","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012907005745-USPH","pdf_url":null,"pub_time":1195401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USPH","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885978/000095012907005745/0000950129-07-005745-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-11-19 00:00","pubTimestamp":1195401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":321,"code":"91000000","status":"200"}]}}