US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Via Transportation, Inc.

27.84

+1.224.58%

Post-market: 27.30-0.5400-1.94%16:06 EDT

Volume:755.33K

Turnover:20.78M

Market Cap:2.27B

PE:-23.01

High:28.00

Open:26.62

Low:26.51

Close:26.62

52wk High:55.20

52wk Low:12.95

Shares:81.51M

Float Shares:60.28M

Volume Ratio:1.10

T/O Rate:1.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2100

EPS(LYR):-2.9245

ROE:-23.61%

ROA:-9.92%

PB:3.67

PE(LYR):-9.52

Loading ...

Overview Company News Filings

Table: VIA Labs FY Net Profit NT$77.6M Vs NT$157.2M

Transport for West Midlands selects Citymapper to power regional journey planning

City of Mobile reports Via platform lifts driver staffing more than 20% and delivers 100% planned bus coverage

Via Transportation Earnings Call Signals Profitable Turn

Analysts Offer Insights on Technology Companies: Via Transportation, Inc. Class A (VIA) and Adeia (ADEA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VIA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIA\",,,,,undefined,":{"symbol":"VIA","market":"US","secType":"STK","nameCN":"Via Transportation, Inc.","latestPrice":27.84,"timestamp":1789675200000,"preClose":26.62,"halted":0,"volume":755327,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.84,"latestTime":"16:06 EDT","volume":15698,"amount":437025.318692,"timestamp":1789675585684,"change":-0.54,"changeRate":-0.019397,"amplitude":0.019397},"delay":0,"changeRate":0.0458302028549962,"floatShares":60280200,"shares":81505613,"eps":-1.21,"marketStatus":"Post-Mkt","change":1.22,"latestTime":"09-17 16:08:01 EDT","open":26.62,"high":28,"low":26.505,"amount":20778132.579657,"amplitude":0.056161,"askPrice":28.38,"askSize":70,"bidPrice":27.3,"bidSize":73,"shortable":3,"etf":0,"ttmEps":-1.21,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1757649600000,"exchange":"NYSE","adjPreClose":26.62,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.62,"latestTime":"08:55 EDT","volume":501,"amount":13454.650088999999,"timestamp":1789649734129,"change":-0.27,"changeRate":-0.010143,"amplitude":0.019031},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.84,"latestTime":"16:06 EDT","volume":15698,"amount":437025.318692,"timestamp":1789675585684,"change":-0.54,"changeRate":-0.019397,"amplitude":0.019397},"volumeRatio":1.102123,"impliedVol":0.6047,"impliedVolPercentile":0.3622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIA\",,,,,undefined,":{"symbol":"VIA","floatShares":60280200,"roa":"-9.92%","roe":"-23.61%","lyrEps":-2.924504,"volumeRatio":1.102123,"shares":81505613,"dividePrice":0,"high":28,"amplitude":0.056161,"preClose":26.62,"low":26.505,"week52Low":12.95,"pbRate":"3.67","psRate":"4.61","week52High":55.2,"institutionHeld":0.0197,"latestPrice":27.84,"committee":0.020979,"eps":-1.21,"divideRate":0,"volume":755327,"delay":0,"ttmEps":-1.21,"open":26.62,"prevYearClose":29.01,"prevWeekClose":25.76,"prevMonthClose":27.93,"prevQuarterClose":18.14,"fiveDayClose":26.36,"twentyDayClose":26.38,"sixtyDayClose":15.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"VIA","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-05-12","symbol":"VIA","fiscalQuarterEnding":"2026/03","expectedEps":-0.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.24},{"date":"2026-02-27","symbol":"VIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.24,"defaultRemindTime":1772182800000,"name":null,"time":"Pre-MKt","dateTimestamp":1772168400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1768968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIA","date":"2026-09-16","current":-22,"percent":0.172043,"low":-55.116294,"twenty":-18.372845,"median":5.047009,"eighty":19.604511,"high":107.330784,"avg":5.419658,"sd":30.290571,"marketCap":2127296499},"quantilePoints":[{"date":"2021-09-17","current":21.510688,"twenty":13.277277,"median":21.195521,"eighty":34.350852,"marketCap":355012402},{"date":"2021-09-24","current":22.071087,"twenty":13.300413,"median":21.195521,"eighty":34.147852,"marketCap":364261222},{"date":"2021-10-01","current":22.092641,"twenty":13.307134,"median":21.229368,"eighty":33.986635,"marketCap":364616946},{"date":"2021-10-08","current":22.717701,"twenty":13.328845,"median":21.262484,"eighty":33.932896,"marketCap":374932937},{"date":"2021-10-15","current":23.170331,"twenty":13.334033,"median":21.317537,"eighty":33.900243,"marketCap":382403138},{"date":"2021-10-22","current":23.881606,"twenty":13.354787,"median":21.323978,"eighty":33.815345,"marketCap":394142025},{"date":"2021-10-29","current":24.032483,"twenty":13.360912,"median":21.338258,"eighty":33.53453,"marketCap":396632092},{"date":"2021-11-05","current":19.490151,"twenty":13.370585,"median":21.369656,"eighty":33.234123,"marketCap":424378553},{"date":"2021-11-12","current":19.800556,"twenty":13.375074,"median":21.323978,"eighty":33.149226,"marketCap":431137306},{"date":"2021-11-19","current":19.359454,"twenty":13.375606,"median":21.317537,"eighty":32.985961,"marketCap":421532762},{"date":"2021-11-26","current":18.967364,"twenty":13.375606,"median":21.297801,"eighty":32.809635,"marketCap":412995389},{"date":"2021-12-03","current":17.758419,"twenty":13.384282,"median":21.239871,"eighty":32.680158,"marketCap":386671824},{"date":"2021-12-10","current":18.134173,"twenty":13.395359,"median":21.211555,"eighty":32.516515,"marketCap":394853473},{"date":"2021-12-17","current":18.183184,"twenty":13.398887,"median":21.195521,"eighty":32.424331,"marketCap":395920645},{"date":"2021-12-23","current":18.003476,"twenty":13.401143,"median":21.195521,"eighty":32.399891,"marketCap":392007682},{"date":"2021-12-31","current":18.673297,"twenty":13.407459,"median":21.184434,"eighty":32.361549,"marketCap":406592360},{"date":"2022-01-07","current":18.509926,"twenty":13.414709,"median":21.165828,"eighty":32.345964,"marketCap":403035122},{"date":"2022-01-14","current":18.853005,"twenty":13.418986,"median":21.138528,"eighty":32.224492,"marketCap":410505322},{"date":"2022-01-21","current":18.509926,"twenty":13.422749,"median":21.132723,"eighty":32.057306,"marketCap":403035122},{"date":"2022-01-28","current":18.460914,"twenty":13.442713,"median":21.095522,"eighty":31.994643,"marketCap":401967950},{"date":"2022-02-04","current":18.738645,"twenty":13.465235,"median":21.047695,"eighty":31.952918,"marketCap":408015255},{"date":"2022-02-11","current":18.689634,"twenty":13.476712,"median":21.045518,"eighty":31.836579,"marketCap":406948084},{"date":"2022-02-18","current":18.607948,"twenty":13.476735,"median":21.004048,"eighty":31.653722,"marketCap":405169465},{"date":"2022-02-25","current":18.591611,"twenty":13.476826,"median":20.978356,"eighty":31.444744,"marketCap":404813741},{"date":"2022-03-04","current":106.893067,"twenty":13.491287,"median":20.992416,"eighty":31.869232,"marketCap":399031819},{"date":"2022-03-11","current":91.895559,"twenty":13.491287,"median":21.030599,"eighty":32.326373,"marketCap":343046121},{"date":"2022-03-18","current":81.674327,"twenty":13.505747,"median":21.047695,"eighty":32.424331,"marketCap":304890264},{"date":"2022-03-25","current":77.089102,"twenty":13.520207,"median":21.048577,"eighty":33.142695,"marketCap":287773617},{"date":"2022-04-01","current":77.757781,"twenty":13.528596,"median":21.103655,"eighty":33.893712,"marketCap":290269795},{"date":"2022-04-08","current":75.083076,"twenty":13.528596,"median":21.135183,"eighty":34.350852,"marketCap":280285124},{"date":"2022-04-14","current":75.465178,"twenty":13.533453,"median":21.139413,"eighty":34.592484,"marketCap":281711511},{"date":"2022-04-22","current":73.745719,"twenty":13.546235,"median":21.169829,"eighty":35.121461,"marketCap":275292768},{"date":"2022-04-29","current":68.205237,"twenty":13.553455,"median":21.19086,"eighty":35.56554,"marketCap":254610150},{"date":"2022-05-06","current":10.408547,"twenty":13.546235,"median":21.19086,"eighty":35.722274,"marketCap":268530116},{"date":"2022-05-13","current":10.91999,"twenty":13.517315,"median":21.173918,"eighty":35.722274,"marketCap":281724823},{"date":"2022-05-20","current":11.376142,"twenty":13.476803,"median":21.139413,"eighty":35.56554,"marketCap":293493075},{"date":"2022-05-27","current":12.081103,"twenty":13.434037,"median":21.135183,"eighty":35.44799,"marketCap":311680373},{"date":"2022-06-03","current":11.362319,"twenty":13.408925,"median":21.118189,"eighty":35.403987,"marketCap":293136461},{"date":"2022-06-10","current":11.196445,"twenty":13.384282,"median":21.049458,"eighty":35.353349,"marketCap":288857097},{"date":"2022-06-17","current":9.869459,"twenty":13.368225,"median":21.047695,"eighty":35.173705,"marketCap":254622181},{"date":"2022-06-24","current":10.049155,"twenty":13.334033,"median":21.045518,"eighty":34.977788,"marketCap":259258159},{"date":"2022-07-01","current":10.643535,"twenty":13.254141,"median":20.992416,"eighty":34.814524,"marketCap":274592549},{"date":"2022-07-08","current":10.450016,"twenty":13.1706,"median":20.964297,"eighty":34.77534,"marketCap":269599957},{"date":"2022-07-15","current":10.062978,"twenty":13.071785,"median":20.94489,"eighty":34.729626,"marketCap":259614773},{"date":"2022-07-22","current":10.284142,"twenty":12.947586,"median":20.810148,"eighty":34.520648,"marketCap":265320592},{"date":"2022-07-29","current":11.224091,"twenty":12.178633,"median":20.810148,"eighty":34.403097,"marketCap":289570324},{"date":"2022-08-05","current":14.281949,"twenty":11.735534,"median":20.779593,"eighty":34.350852,"marketCap":284710654},{"date":"2022-08-12","current":15.82886,"twenty":11.848881,"median":20.745919,"eighty":34.300102,"marketCap":315548332},{"date":"2022-08-19","current":15.82886,"twenty":12.178633,"median":20.687905,"eighty":34.069485,"marketCap":315548332},{"date":"2022-08-26","current":15.55905,"twenty":12.5921,"median":20.682394,"eighty":33.952487,"marketCap":310169667},{"date":"2022-09-02","current":14.605721,"twenty":12.701055,"median":20.655998,"eighty":33.919834,"marketCap":291165051},{"date":"2022-09-09","current":14.21,"twenty":12.763315,"median":20.638561,"eighty":33.893712,"marketCap":283276343},{"date":"2022-09-16","current":13.310633,"twenty":12.941802,"median":20.596458,"eighty":33.795753,"marketCap":265347461},{"date":"2022-09-23","current":12.860949,"twenty":12.932898,"median":20.553232,"eighty":33.469224,"marketCap":256383019},{"date":"2022-09-30","current":12.429253,"twenty":12.789,"median":20.516008,"eighty":33.175348,"marketCap":247777156},{"date":"2022-10-07","current":11.385987,"twenty":12.68549,"median":20.424774,"eighty":33.142695,"marketCap":226979652},{"date":"2022-10-14","current":9.767126,"twenty":12.429253,"median":20.376945,"eighty":32.946778,"marketCap":194707663},{"date":"2022-10-21","current":10.612531,"twenty":11.721711,"median":20.239864,"eighty":32.718207,"marketCap":211560813},{"date":"2022-10-28","current":12.429253,"twenty":11.721711,"median":20.148221,"eighty":32.654792,"marketCap":247777156},{"date":"2022-11-04","current":65.094312,"twenty":11.790825,"median":20.148221,"eighty":32.718207,"marketCap":271443281},{"date":"2022-11-11","current":63.374515,"twenty":11.799696,"median":20.214026,"eighty":33.469224,"marketCap":264271728},{"date":"2022-11-18","current":61.912688,"twenty":11.799696,"median":20.347877,"eighty":33.959018,"marketCap":258175908},{"date":"2022-11-25","current":64.148424,"twenty":11.943594,"median":20.418063,"eighty":34.363913,"marketCap":267498926},{"date":"2022-12-02","current":52.711774,"twenty":12.022739,"median":20.472405,"eighty":34.788401,"marketCap":219808099},{"date":"2022-12-09","current":44.972688,"twenty":12.071589,"median":20.551356,"eighty":35.39585,"marketCap":187536110},{"date":"2022-12-16","current":46.004566,"twenty":12.359623,"median":20.587691,"eighty":35.722274,"marketCap":191839042},{"date":"2022-12-23","current":45.316648,"twenty":12.429253,"median":20.604615,"eighty":35.924723,"marketCap":188970421},{"date":"2022-12-30","current":43.94081,"twenty":12.450838,"median":20.638561,"eighty":36.00962,"marketCap":183233179},{"date":"2023-01-06","current":45.488627,"twenty":12.450838,"median":20.638561,"eighty":36.336149,"marketCap":189687576},{"date":"2023-01-13","current":49.44416,"twenty":12.450838,"median":20.638561,"eighty":36.499413,"marketCap":206182148},{"date":"2023-01-20","current":51.851876,"twenty":12.450838,"median":20.638561,"eighty":36.721453,"marketCap":216222322},{"date":"2023-01-27","current":55.20548,"twenty":12.450838,"median":20.638561,"eighty":37.02839,"marketCap":230206851},{"date":"2023-02-03","current":57.871165,"twenty":12.450838,"median":20.638561,"eighty":37.335328,"marketCap":241322758},{"date":"2023-02-10","current":55.29147,"twenty":12.450838,"median":20.638561,"eighty":42.908932,"marketCap":230565428},{"date":"2023-02-17","current":58.215124,"twenty":12.450838,"median":20.638561,"eighty":44.387958,"marketCap":242757069},{"date":"2023-02-24","current":59.504972,"twenty":12.450838,"median":20.638561,"eighty":45.007084,"marketCap":248135733},{"date":"2023-03-03","current":47.036445,"twenty":12.450838,"median":20.638561,"eighty":45.38544,"marketCap":196141974},{"date":"2023-03-10","current":40.243247,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":167814340},{"date":"2023-03-17","current":44.542739,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":185743222},{"date":"2023-03-24","current":28.840994,"twenty":12.450838,"median":20.667629,"eighty":45.523023,"marketCap":120266943},{"date":"2023-03-31","current":17.394186,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":131813144},{"date":"2023-04-06","current":15.965175,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":120984099},{"date":"2023-04-13","current":15.917857,"twenty":12.450838,"median":20.594958,"eighty":45.523023,"marketCap":120625521},{"date":"2023-04-21","current":12.565006,"twenty":12.429253,"median":20.552294,"eighty":45.574617,"marketCap":95217613},{"date":"2023-04-28","current":9.900276,"twenty":11.943594,"median":20.406014,"eighty":45.591815,"marketCap":75024293},{"date":"2023-05-05","current":-12.938313,"twenty":11.69683,"median":20.057193,"eighty":45.591815,"marketCap":72221661},{"date":"2023-05-12","current":-15.963689,"twenty":11.489709,"median":19.911851,"eighty":45.316648,"marketCap":89109314},{"date":"2023-05-19","current":-16.040933,"twenty":11.428668,"median":19.767882,"eighty":44.989886,"marketCap":89540488},{"date":"2023-05-26","current":-13.265283,"twenty":11.362319,"median":19.650235,"eighty":44.542739,"marketCap":74046812},{"date":"2023-06-02","current":-13.330055,"twenty":11.256058,"median":19.539162,"eighty":44.19878,"marketCap":74408368},{"date":"2023-06-09","current":-15.869113,"twenty":11.055453,"median":19.473814,"eighty":42.427389,"marketCap":88581391},{"date":"2023-06-16","current":-14.17209,"twenty":10.995542,"median":19.359454,"eighty":39.761704,"marketCap":79108605},{"date":"2023-06-23","current":-12.125298,"twenty":10.881586,"median":19.104079,"eighty":37.335328,"marketCap":67683414},{"date":"2023-06-30","current":-9.068065,"twenty":10.811932,"median":18.967364,"eighty":37.02839,"marketCap":50617938},{"date":"2023-07-07","current":-8.666479,"twenty":10.705698,"median":18.87752,"eighty":36.819412,"marketCap":48376286},{"date":"2023-07-14","current":-9.987826,"twenty":10.646043,"median":18.853005,"eighty":36.512475,"marketCap":55752043},{"date":"2023-07-21","current":-9.391924,"twenty":10.605664,"median":18.771319,"eighty":36.34921,"marketCap":52425721},{"date":"2023-07-28","current":-11.166674,"twenty":10.566127,"median":18.705971,"eighty":36.022681,"marketCap":62332375},{"date":"2023-08-04","current":-31.921222,"twenty":10.532582,"median":18.673297,"eighty":35.937784,"marketCap":70865113},{"date":"2023-08-11","current":-26.937603,"twenty":10.4538,"median":18.624285,"eighty":35.937784,"marketCap":59801478},{"date":"2023-08-18","current":-29.022254,"twenty":10.39196,"median":18.526263,"eighty":35.937784,"marketCap":64429403},{"date":"2023-08-25","current":-27.719347,"twenty":10.34287,"median":18.501758,"eighty":35.944314,"marketCap":61536950},{"date":"2023-09-01","current":-28.631382,"twenty":10.29856,"median":18.426949,"eighty":35.944314,"marketCap":63561667},{"date":"2023-09-08","current":-28.273082,"twenty":10.273084,"median":18.31388,"eighty":35.944314,"marketCap":62766243},{"date":"2023-09-15","current":-30.878896,"twenty":10.231616,"median":18.264869,"eighty":35.944314,"marketCap":68551150},{"date":"2023-09-22","current":-28.859391,"twenty":10.159738,"median":18.183184,"eighty":35.944314,"marketCap":64067847},{"date":"2023-09-29","current":-23.61519,"twenty":10.079566,"median":18.101881,"eighty":35.944314,"marketCap":52425721},{"date":"2023-10-06","current":-22.898591,"twenty":10.03938,"median":18.044318,"eighty":35.944314,"marketCap":50834872},{"date":"2023-10-13","current":-22.572864,"twenty":9.98171,"median":17.863064,"eighty":35.944314,"marketCap":50111758},{"date":"2023-10-20","current":-19.869332,"twenty":9.902507,"median":17.704943,"eighty":35.944314,"marketCap":44109917},{"date":"2023-10-27","current":-18.892152,"twenty":9.867591,"median":17.569039,"eighty":35.950845,"marketCap":41940577},{"date":"2023-11-03","current":8.506528,"twenty":9.81686,"median":17.432041,"eighty":35.950845,"marketCap":52570344},{"date":"2023-11-10","current":8.296368,"twenty":9.755902,"median":17.394186,"eighty":35.950845,"marketCap":51279850},{"date":"2023-11-17","current":9.47822,"twenty":9.65763,"median":17.250916,"eighty":35.950845,"marketCap":58584878},{"date":"2023-11-24","current":10.773628,"twenty":9.65763,"median":17.250916,"eighty":35.950845,"marketCap":66591792},{"date":"2023-12-01","current":4.759356,"twenty":9.515241,"median":17.135235,"eighty":35.950845,"marketCap":29417579},{"date":"2023-12-08","current":4.529233,"twenty":9.133995,"median":16.918334,"eighty":35.950845,"marketCap":27995190},{"date":"2023-12-15","current":4.738436,"twenty":8.506528,"median":16.918334,"eighty":35.950845,"marketCap":29288271},{"date":"2023-12-22","current":4.775046,"twenty":6.586549,"median":16.918334,"eighty":35.950845,"marketCap":29514560},{"date":"2023-12-29","current":4.921488,"twenty":5.038641,"median":16.961714,"eighty":35.950845,"marketCap":30419716},{"date":"2024-01-05","current":5.596166,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34589900},{"date":"2024-01-12","current":5.570015,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34428265},{"date":"2024-01-19","current":5.549095,"twenty":5.030273,"median":17.113809,"eighty":35.950845,"marketCap":34298957},{"date":"2024-01-26","current":5.658926,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34977824},{"date":"2024-02-02","current":5.559555,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34363611},{"date":"2024-02-09","current":5.564785,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34395938},{"date":"2024-02-16","current":5.664156,"twenty":5.034457,"median":16.671497,"eighty":35.950845,"marketCap":35010151},{"date":"2024-02-23","current":5.664156,"twenty":5.034457,"median":16.137487,"eighty":35.950845,"marketCap":35010151},{"date":"2024-03-01","current":5.669387,"twenty":5.038641,"median":16.050727,"eighty":35.950845,"marketCap":35042478},{"date":"2024-03-08","current":2.346542,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35139459},{"date":"2024-03-15","current":2.357335,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35301094},{"date":"2024-03-22","current":2.363811,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35398075},{"date":"2024-03-28","current":2.346542,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35139459},{"date":"2024-04-05","current":2.335748,"twenty":5.034457,"median":16.043497,"eighty":35.950845,"marketCap":34977824},{"date":"2024-04-12","current":2.337907,"twenty":5.034457,"median":16.043497,"eighty":35.950845,"marketCap":35010151},{"date":"2024-04-19","current":2.337907,"twenty":5.034457,"median":16.043497,"eighty":35.950845,"marketCap":35010151},{"date":"2024-04-26","current":2.3487,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35171786},{"date":"2024-05-03","current":1.486315,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35268767},{"date":"2024-05-10","current":1.486315,"twenty":4.917304,"median":15.978426,"eighty":35.950845,"marketCap":35268767},{"date":"2024-05-17","current":1.492445,"twenty":4.78446,"median":15.949506,"eighty":35.950845,"marketCap":35414239},{"date":"2024-05-24","current":1.459068,"twenty":4.684064,"median":15.906126,"eighty":35.950845,"marketCap":34622227},{"date":"2024-05-31","current":1.444082,"twenty":4.532371,"median":15.846848,"eighty":35.950845,"marketCap":34266630},{"date":"2024-06-07","current":1.457706,"twenty":2.363811,"median":15.738924,"eighty":35.950845,"marketCap":34589900},{"date":"2024-06-14","current":1.497895,"twenty":2.357335,"median":15.613012,"eighty":35.911661,"marketCap":35543547},{"date":"2025-09-12","current":-47.105285,"twenty":2.357335,"median":13.606421,"eighty":23.829877,"marketCap":3657678270},{"date":"2025-09-19","current":-49.317185,"twenty":2.353018,"median":13.606421,"eighty":23.829877,"marketCap":3829430119},{"date":"2025-09-26","current":-50.095446,"twenty":2.350859,"median":13.606421,"eighty":23.829877,"marketCap":3889861325},{"date":"2025-10-03","current":-48.524414,"twenty":2.347621,"median":13.606421,"eighty":23.829877,"marketCap":3767872211},{"date":"2025-10-10","current":-47.267358,"twenty":2.343088,"median":13.606421,"eighty":23.829877,"marketCap":3670263053},{"date":"2025-10-17","current":-50.210709,"twenty":2.340065,"median":13.606421,"eighty":23.829877,"marketCap":3898811326},{"date":"2025-10-24","current":-49.89389,"twenty":2.335748,"median":13.606421,"eighty":23.829877,"marketCap":3874210643},{"date":"2025-10-31","current":-54.441776,"twenty":2.324522,"median":13.606421,"eighty":23.829877,"marketCap":4227349467},{"date":"2025-11-07","current":-51.988983,"twenty":1.496124,"median":13.606421,"eighty":23.829877,"marketCap":4036892573},{"date":"2025-11-14","current":-44.088947,"twenty":1.493127,"median":13.606421,"eighty":23.829877,"marketCap":3423462662},{"date":"2025-11-21","current":-32.149214,"twenty":1.488222,"median":13.59345,"eighty":23.829877,"marketCap":2996660340},{"date":"2025-11-28","current":-29.785812,"twenty":1.486315,"median":13.554537,"eighty":23.829877,"marketCap":2776365309},{"date":"2025-12-05","current":-28.777891,"twenty":1.456071,"median":13.554537,"eighty":23.829877,"marketCap":2682415958},{"date":"2025-12-12","current":-28.065394,"twenty":1.43836,"median":13.554537,"eighty":23.829877,"marketCap":2616003486},{"date":"2025-12-19","current":-28.890847,"twenty":-8.583571,"median":13.476712,"eighty":23.829877,"marketCap":2692944765},{"date":"2025-12-26","current":-26.814182,"twenty":-9.026611,"median":13.411858,"eighty":23.829877,"marketCap":2499376705},{"date":"2026-01-02","current":-25.206721,"twenty":-9.423015,"median":13.359975,"eighty":23.829877,"marketCap":2349543688},{"date":"2026-01-09","current":-22.573961,"twenty":-10.104415,"median":13.308091,"eighty":23.829877,"marketCap":2104141503},{"date":"2026-01-16","current":-20.54943,"twenty":-11.578623,"median":13.165412,"eighty":23.829877,"marketCap":1915432893},{"date":"2026-01-23","current":-23.077922,"twenty":-12.231524,"median":13.094784,"eighty":23.829877,"marketCap":2151116179},{"date":"2026-01-30","current":-20.740587,"twenty":-13.304146,"median":12.860949,"eighty":23.829877,"marketCap":1933250873},{"date":"2026-02-06","current":-17.456154,"twenty":-13.659097,"median":12.68549,"eighty":23.829877,"marketCap":1627105573},{"date":"2026-02-13","current":-15.19702,"twenty":-14.094363,"median":12.465228,"eighty":23.829877,"marketCap":1416529441},{"date":"2026-02-20","current":-13.989252,"twenty":-14.17209,"median":12.033531,"eighty":23.829877,"marketCap":1303952202},{"date":"2026-02-27","current":-16.144119,"twenty":-14.322772,"median":11.721711,"eighty":23.829877,"marketCap":1504809435},{"date":"2026-03-06","current":-16.103861,"twenty":-14.817198,"median":11.542015,"eighty":23.829877,"marketCap":1551784111},{"date":"2026-03-13","current":-15.11532,"twenty":-15.226406,"median":11.431433,"eighty":23.829877,"marketCap":1456527323},{"date":"2026-03-20","current":-11.829381,"twenty":-15.226406,"median":11.376142,"eighty":23.829877,"marketCap":1139890948},{"date":"2026-03-27","current":-11.981039,"twenty":-15.226406,"median":11.224091,"eighty":23.829877,"marketCap":1154504935},{"date":"2026-04-02","current":-12.882566,"twenty":-15.226406,"median":11.044228,"eighty":23.829877,"marketCap":1241376966},{"date":"2026-04-10","current":-13.110054,"twenty":-15.226406,"median":10.850876,"eighty":23.829877,"marketCap":1263297945},{"date":"2026-04-17","current":-14.770166,"twenty":-15.226406,"median":10.657357,"eighty":23.829877,"marketCap":1423267982},{"date":"2026-04-24","current":-13.151518,"twenty":-15.226406,"median":10.574421,"eighty":23.829877,"marketCap":1267293409},{"date":"2026-05-01","current":-12.82273,"twenty":-15.226406,"median":10.519654,"eighty":23.829877,"marketCap":1235611073},{"date":"2026-05-08","current":-15.461464,"twenty":-15.244876,"median":10.408547,"eighty":23.829877,"marketCap":1489882123},{"date":"2026-05-15","current":-11.667827,"twenty":-15.244876,"median":10.308046,"eighty":23.829877,"marketCap":1169034624},{"date":"2026-05-22","current":-11.765194,"twenty":-15.244876,"median":10.27032,"eighty":23.829877,"marketCap":1178790129},{"date":"2026-05-29","current":-11.765194,"twenty":-15.249919,"median":10.188274,"eighty":23.834187,"marketCap":1178790129},{"date":"2026-06-05","current":-12.398081,"twenty":-15.244876,"median":10.076801,"eighty":23.829877,"marketCap":1242200908},{"date":"2026-06-12","current":-11.976157,"twenty":-15.244876,"median":9.982974,"eighty":23.814787,"marketCap":1199927055},{"date":"2026-06-18","current":-12.02484,"twenty":-15.244876,"median":9.869459,"eighty":23.81155,"marketCap":1204804808},{"date":"2026-06-26","current":-12.471106,"twenty":-15.249919,"median":9.550026,"eighty":23.81155,"marketCap":1249517537},{"date":"2026-07-02","current":-15.384006,"twenty":-15.292023,"median":8.741025,"eighty":23.81155,"marketCap":1541369714},{"date":"2026-07-10","current":-14.856601,"twenty":-15.425488,"median":8.38998,"eighty":23.743431,"marketCap":1488527398},{"date":"2026-07-17","current":-14.93774,"twenty":-15.425488,"median":5.674879,"eighty":23.521307,"marketCap":1496656985},{"date":"2026-07-24","current":-13.858588,"twenty":-15.425488,"median":5.666772,"eighty":23.298504,"marketCap":1388533476},{"date":"2026-07-31","current":-16.30088,"twenty":-15.657536,"median":5.658926,"eighty":23.170331,"marketCap":1633234048},{"date":"2026-08-07","current":-17.789248,"twenty":-15.903297,"median":5.606626,"eighty":22.566824,"marketCap":1752738978},{"date":"2026-08-14","current":-21.805862,"twenty":-16.040933,"median":5.596166,"eighty":22.265071,"marketCap":2148487958},{"date":"2026-08-21","current":-21.979581,"twenty":-16.1711,"median":5.564785,"eighty":21.984872,"marketCap":2165604137},{"date":"2026-08-28","current":-23.377605,"twenty":-16.503728,"median":5.554325,"eighty":21.877103,"marketCap":2303348623},{"date":"2026-09-04","current":-22.815086,"twenty":-17.456154,"median":5.549095,"eighty":19.963927,"marketCap":2247924806},{"date":"2026-09-11","current":-21.805862,"twenty":-17.864536,"median":5.517715,"eighty":19.751545,"marketCap":2148487958},{"date":"2026-09-16","current":-21.590781,"twenty":-18.372845,"median":5.047009,"eighty":19.604511,"marketCap":2127296499}],"updateTime":1789643985570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619315691","title":"Table: VIA Labs FY Net Profit NT$77.6M Vs NT$157.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2619315691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619315691?lang=en_us&edition=fundamental","pubTime":"2026-03-13 10:57","pubTimestamp":1773370620,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4081","VIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618736132","title":"Transport for West Midlands selects Citymapper to power regional journey planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2618736132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618736132?lang=en_us&edition=fundamental","pubTime":"2026-03-12 21:04","pubTimestamp":1773320655,"startTime":"0","endTime":"0","summary":"Transport for West Midlands selected Citymapper, owned by Via, to support regional journey planning across the West Midlands. The journey planner will be available on Transport for West Midlands’ website and through a co-branded experience in the Citymapper mobile app. Transport for West Midlands has used Via’s mobility platform since 2018 to plan its transit network and operate microtransit and paratransit services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VIA Transportation Inc. published the original content used to generate this news brief via Business Wire  on March 12, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nNDLhSKt3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIA","BK4023","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618879940","title":"City of Mobile reports Via platform lifts driver staffing more than 20% and delivers 100% planned bus coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2618879940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618879940?lang=en_us&edition=fundamental","pubTime":"2026-03-11 21:01","pubTimestamp":1773234092,"startTime":"0","endTime":"0","summary":"Via said the City of Mobile replaced its transit network with Via’s mobility platform and reported changes in bus reliability, staffing, and operations without increasing the city budget. The company said driver staffing levels increased by more than 20%. Via said that before the change, 20% of scheduled buses failed to run as planned, and the new system is being used to ensure delivery of 100% of planned coverage. Via also said its software reduced the time bus dispatchers spend scheduling trips by 75%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VIA Transportation Inc. published the original content used to generate this news brief via Business Wire  on March 11, 2026, and is solely responsible for the information contained therei","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nNDL1ccv7y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIA","BK4081","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618993021","title":"Via Transportation Earnings Call Signals Profitable Turn","url":"https://stock-news.laohu8.com/highlight/detail?id=2618993021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618993021?lang=en_us&edition=fundamental","pubTime":"2026-03-11 08:28","pubTimestamp":1773188908,"startTime":"0","endTime":"0","summary":"Via Transportation, Inc. Class A (($VIA)) has held its Q4 earnings call. Read on for the main highlights of the call. Via Transportation’s latest e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/via-transportation-earnings-call-signals-profitable-turn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/via-transportation-earnings-call-signals-profitable-turn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618675258","title":"Analysts Offer Insights on Technology Companies: Via Transportation, Inc. Class A (VIA) and Adeia (ADEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618675258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618675258?lang=en_us&edition=fundamental","pubTime":"2026-03-10 01:30","pubTimestamp":1773077409,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Via Transportation, Inc. Class A (VIA – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-via-transportation-inc-class-a-via-and-adeia-adea-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-via-transportation-inc-class-a-via-and-adeia-adea-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4097","VIA","ADEA","BK4081"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}